25341 中鋁法巴六八購Ａ (認購證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.131 | 13.960 | 1,540,000 | 68.365 | 1,540,000 | 0.132 | ||
| 11/03/2026 | 0.104 | 13.370 | 1,500,000 | 67.784 | 750,000 | 0.103 | 750,000 | 0.103 |
| 10/03/2026 | 0.098 | 13.190 | 50,000 | 67.711 | 50,000 | 0.098 | ||
| 09/03/2026 | 0.126 | 13.680 | 20,000 | 69.061 | 20,000 | 0.126 | ||
| 06/03/2026 | 0.126 | 13.670 | 0 | 68.441 | ||||
| 05/03/2026 | 0.158 | 14.500 | 40,000 | 66.776 | 20,000 | 0.185 | 20,000 | 0.193 |
| 04/03/2026 | 0.171 | 14.750 | 40,000 | 66.508 | 20,000 | 0.162 | 20,000 | 0.171 |
| 03/03/2026 | 0.139 | 13.990 | 200,000 | 67.416 | 110,000 | 0.152 | 90,000 | 0.157 |
| 02/03/2026 | 0.163 | 14.600 | 30,000 | 66.063 | 30,000 | 0.134 | ||
| 27/02/2026 | 0.134 | 14.140 | 70,000 | 64.393 | 70,000 | 0.134 | ||
| 26/02/2026 | 0.118 | 13.680 | 0 | 65.049 | ||||
| 25/02/2026 | 0.120 | 13.880 | 0 | 63.579 | ||||
| 24/02/2026 | 0.103 | 13.210 | 0 | 65.480 | ||||
| 23/02/2026 | 0.115 | 13.490 | 810,000 | 65.382 | 810,000 | 0.116 | ||
| 20/02/2026 | 0.099 | 13.120 | 350,000 | 64.570 | 140,000 | 0.105 | 110,000 | 0.107 |
| 16/02/2026 | 0.107 | 13.170 | 14,010,000 | 65.010 | 6,490,000 | 0.116 | 7,350,000 | 0.117 |
| 13/02/2026 | 0.100 | 12.680 | 0 | 66.951 | ||||
| 12/02/2026 | 0.126 | 13.280 | 0 | 66.980 | ||||
| 11/02/2026 | 0.122 | 13.140 | 0 | 67.187 | ||||
| 10/02/2026 | 0.122 | 13.070 | 0 | 67.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
