25334 中鋁信證六八購Ａ (認購證)
按盤價 
0.090 -0.014 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.104 | 13.960 | 2,620,000 | 69.361 | 1,230,000 | 0.103 | 1,360,000 | 0.100 |
| 11/03/2026 | 0.083 | 13.370 | 1,500,000 | 69.021 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/03/2026 | 0.080 | 13.190 | 920,000 | 69.398 | 460,000 | 0.079 | 450,000 | 0.079 |
| 09/03/2026 | 0.098 | 13.680 | 3,120,000 | 69.514 | 1,550,000 | 0.097 | 1,540,000 | 0.098 |
| 06/03/2026 | 0.099 | 13.670 | 200,000 | 69.124 | 100,000 | 0.097 | 100,000 | 0.098 |
| 05/03/2026 | 0.130 | 14.500 | 330,000 | 68.537 | 180,000 | 0.136 | 150,000 | 0.130 |
| 04/03/2026 | 0.139 | 14.750 | 1,520,000 | 67.962 | 760,000 | 0.131 | 760,000 | 0.130 |
| 03/03/2026 | 0.112 | 13.990 | 1,900,000 | 68.646 | 930,000 | 0.131 | 960,000 | 0.133 |
| 02/03/2026 | 0.140 | 14.600 | 1,980,000 | 68.859 | 950,000 | 0.125 | 1,030,000 | 0.127 |
| 27/02/2026 | 0.120 | 14.140 | 2,900,000 | 68.166 | 1,450,000 | 0.124 | 1,450,000 | 0.122 |
| 26/02/2026 | 0.105 | 13.680 | 300,000 | 68.544 | 150,000 | 0.106 | 150,000 | 0.108 |
| 25/02/2026 | 0.112 | 13.880 | 320,000 | 68.202 | 160,000 | 0.113 | 160,000 | 0.112 |
| 24/02/2026 | 0.094 | 13.210 | 0 | 69.362 | ||||
| 23/02/2026 | 0.103 | 13.490 | 620,000 | 68.926 | 310,000 | 0.104 | 310,000 | 0.100 |
| 20/02/2026 | 0.092 | 13.120 | 1,200,000 | 68.781 | 600,000 | 0.093 | 600,000 | 0.092 |
| 16/02/2026 | 0.091 | 13.170 | 0 | 67.379 | ||||
| 13/02/2026 | 0.081 | 12.680 | 0 | 68.174 | ||||
| 12/02/2026 | 0.103 | 13.280 | 1,560,000 | 68.302 | 750,000 | 0.103 | 810,000 | 0.104 |
| 11/02/2026 | 0.096 | 13.140 | 980,000 | 67.702 | 490,000 | 0.102 | 490,000 | 0.105 |
| 10/02/2026 | 0.096 | 13.070 | 380,000 | 68.048 | 190,000 | 0.095 | 190,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
