25315 華虹花旗六七沽Ａ (認沽證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.213 | 92.000 | 1,700,000 | 68.293 | ||||
| 09/04/2026 | 0.224 | 90.800 | 4,200,000 | 68.473 | 2,100,000 | 0.212 | 2,100,000 | 0.212 |
| 08/04/2026 | 0.228 | 91.000 | 0 | 69.591 | ||||
| 02/04/2026 | 0.330 | 79.350 | 0 | 66.506 | ||||
| 01/04/2026 | 0.300 | 83.650 | 0 | 69.893 | ||||
| 31/03/2026 | 0.350 | 77.650 | 0 | 66.345 | ||||
| 30/03/2026 | 0.310 | 81.500 | 0 | 66.288 | ||||
| 27/03/2026 | 0.300 | 82.800 | 0 | 66.236 | ||||
| 26/03/2026 | 0.295 | 83.150 | 0 | 65.529 | ||||
| 25/03/2026 | 0.255 | 88.650 | 0 | 67.575 | ||||
| 24/03/2026 | 0.265 | 86.850 | 200,000 | 66.064 | 150,000 | 0.292 | ||
| 23/03/2026 | 0.305 | 83.300 | 550,000 | 67.856 | 200,000 | 0.300 | 300,000 | 0.292 |
| 20/03/2026 | 0.255 | 88.400 | 0 | 65.805 | ||||
| 19/03/2026 | 0.250 | 89.400 | 250,000 | 66.332 | 100,000 | 0.239 | 150,000 | 0.241 |
| 18/03/2026 | 0.214 | 94.850 | 400,000 | 67.164 | 200,000 | 0.234 | 200,000 | 0.229 |
| 17/03/2026 | 0.241 | 91.350 | 2,450,000 | 67.363 | 1,250,000 | 0.231 | 1,200,000 | 0.232 |
| 16/03/2026 | 0.222 | 94.500 | 2,850,000 | 68.032 | 1,400,000 | 0.220 | 1,450,000 | 0.207 |
| 13/03/2026 | 0.265 | 88.000 | 50,000 | 65.742 | 50,000 | 0.249 | ||
| 12/03/2026 | 0.217 | 95.000 | 150,000 | 66.646 | 50,000 | 0.217 | 100,000 | 0.217 |
| 11/03/2026 | 0.255 | 91.750 | 0 | 69.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
