日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.640 | 97.200 | 0 | 51.559 | ||||
15/07/2025 | 0.640 | 97.650 | 0 | |||||
14/07/2025 | 0.630 | 96.600 | 0 | 53.250 | ||||
11/07/2025 | 0.630 | 97.050 | 0 | 27.877 | ||||
10/07/2025 | 0.630 | 97.050 | 0 | 26.486 | ||||
09/07/2025 | 0.620 | 96.700 | 0 | |||||
08/07/2025 | 0.620 | 96.250 | 40,000 | 47.473 | 40,000 | 0.620 | ||
07/07/2025 | 0.600 | 95.250 | 0 | 46.170 | ||||
04/07/2025 | 0.600 | 94.800 | 0 | 54.395 | ||||
03/07/2025 | 0.600 | 94.850 | 0 | 53.241 | ||||
02/07/2025 | 0.610 | 95.250 | 0 | 55.092 | ||||
30/06/2025 | 0.610 | 94.950 | 0 | 58.676 | ||||
27/06/2025 | 0.610 | 95.000 | 0 | 57.027 | ||||
26/06/2025 | 0.610 | 95.400 | 0 | 50.693 | ||||
25/06/2025 | 0.610 | 95.600 | 0 | 46.636 | ||||
24/06/2025 | 0.580 | 94.100 | 0 | 44.805 | ||||
23/06/2025 | 0.550 | 91.800 | 0 | 54.841 | ||||
20/06/2025 | 0.550 | 92.250 | 1,000,000 | 48.207 | 1,000,000 | 0.545 | ||
19/06/2025 | 0.530 | 91.200 | 0 | 47.574 | ||||
18/06/2025 | 0.550 | 91.800 | 0 | 53.431 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |