| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.355 | 82.100 | 0 | 40.463 | ||||
| 20/05/2026 | 0.350 | 82.850 | 0 | 43.583 | ||||
| 19/05/2026 | 0.350 | 83.050 | 0 | 44.796 | ||||
| 18/05/2026 | 0.360 | 82.150 | 0 | 42.742 | ||||
| 15/05/2026 | 0.355 | 82.700 | 0 | 43.691 | ||||
| 14/05/2026 | 0.310 | 85.700 | 0 | 43.363 | ||||
| 13/05/2026 | 0.285 | 87.600 | 0 | 43.658 | ||||
| 12/05/2026 | 0.335 | 84.150 | 0 | 43.578 | ||||
| 11/05/2026 | 0.340 | 84.350 | 0 | 46.330 | ||||
| 08/05/2026 | 0.345 | 84.050 | 555,000 | 45.878 | 555,000 | 0.345 | ||
| 07/05/2026 | 0.345 | 84.250 | 300,000 | 46.684 | 300,000 | 0.345 | ||
| 06/05/2026 | 0.370 | 82.500 | 0 | 46.269 | ||||
| 05/05/2026 | 0.355 | 83.550 | 0 | 46.098 | ||||
| 04/05/2026 | 0.340 | 84.450 | 0 | 45.159 | ||||
| 30/04/2026 | 0.360 | 83.250 | 0 | 45.271 | ||||
| 29/04/2026 | 0.360 | 83.150 | 0 | 44.552 | ||||
| 28/04/2026 | 0.400 | 80.300 | 0 | 43.041 | ||||
| 27/04/2026 | 0.375 | 81.850 | 0 | 42.506 | ||||
| 24/04/2026 | 0.370 | 82.450 | 0 | 43.478 | ||||
| 23/04/2026 | 0.360 | 83.100 | 0 | 43.162 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF