25275 京東瑞銀六六沽Ａ (認沽證)
按盤價 
0.122 -0.034 (-21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 111.900 | 0 | 37.338 | |||||
| 02/04/2026 | 107.982 | 0 | 44.578 | 1,232,500 | 0.161 | 1,232,500 | 0.161 | |
| 01/04/2026 | 108.982 | 0 | 44.360 | 347,500 | 0.144 | 847,500 | 0.145 | |
| 31/03/2026 | 109.282 | 0 | 45.684 | 610,000 | 0.152 | 610,000 | 0.148 | |
| 30/03/2026 | 109.082 | 0 | 46.022 | 990,000 | 0.164 | 775,000 | 0.162 | |
| 27/03/2026 | 109.782 | 0 | 45.382 | 947,500 | 0.148 | 957,500 | 0.148 | |
| 26/03/2026 | 109.682 | 0 | 46.886 | 1,575,000 | 0.152 | 1,775,000 | 0.152 | |
| 25/03/2026 | 108.482 | 0 | 47.219 | 6,692,500 | 0.181 | 6,692,500 | 0.181 | |
| 24/03/2026 | 103.282 | 0 | 45.655 | 1,460,000 | 0.231 | 1,460,000 | 0.233 | |
| 23/03/2026 | 101.182 | 0 | 47.296 | 3,015,000 | 0.236 | 2,520,000 | 0.237 | |
| 20/03/2026 | 104.682 | 0 | 45.557 | 500,000 | 0.221 | |||
| 19/03/2026 | 106.782 | 0 | 45.780 | 515,000 | 0.177 | 515,000 | 0.178 | |
| 18/03/2026 | 108.882 | 0 | 44.979 | 280,000 | 0.168 | 280,000 | 0.172 | |
| 17/03/2026 | 108.182 | 0 | 45.537 | 260,000 | 0.168 | 260,000 | 0.167 | |
| 16/03/2026 | 107.582 | 0 | 45.550 | 340,000 | 0.178 | 340,000 | 0.184 | |
| 13/03/2026 | 105.682 | 0 | 45.245 | |||||
| 12/03/2026 | 105.582 | 0 | 44.834 | |||||
| 11/03/2026 | 104.682 | 0 | 45.254 | |||||
| 10/03/2026 | 104.582 | 0 | 45.414 | |||||
| 09/03/2026 | 101.582 | 0 | 46.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
