| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 75.538 | ||||||
| 16/06/2026 | 0 | 75.465 | ||||||
| 15/06/2026 | 0 | 74.315 | 80,000 | 0.021 | 80,000 | 0.021 | ||
| 12/06/2026 | 0 | 73.418 | ||||||
| 11/06/2026 | 0 | 74.760 | ||||||
| 10/06/2026 | 0 | 74.768 | ||||||
| 09/06/2026 | 0 | 74.244 | ||||||
| 08/06/2026 | 0 | 74.482 | ||||||
| 05/06/2026 | 0 | 74.712 | 80,000 | 0.040 | 80,000 | 0.040 | ||
| 04/06/2026 | 0 | 74.438 | 480,000 | 0.045 | 480,000 | 0.046 | ||
| 03/06/2026 | 0 | 73.952 | 500,000 | 0.051 | ||||
| 02/06/2026 | 0 | 73.688 | ||||||
| 01/06/2026 | 0 | 74.729 | ||||||
| 29/05/2026 | 0 | 74.909 | 80,000 | 0.045 | 580,000 | 0.046 | ||
| 28/05/2026 | 0 | 73.775 | 140,000 | 0.041 | 140,000 | 0.041 | ||
| 27/05/2026 | 0 | 74.508 | ||||||
| 26/05/2026 | 0 | 74.426 | ||||||
| 22/05/2026 | 0 | 73.642 | ||||||
| 21/05/2026 | 0 | 74.312 | ||||||
| 20/05/2026 | 0 | 73.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF