25257 紫國花旗六七沽Ａ (認沽證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.115 | 235.000 | 11,240,000 | 69.432 | 5,650,000 | 0.115 | 5,590,000 | 0.116 |
| 24/02/2026 | 0.119 | 232.200 | 11,500,000 | 69.077 | 5,450,000 | 0.125 | 5,760,000 | 0.126 |
| 23/02/2026 | 0.127 | 228.800 | 12,390,000 | 69.394 | 6,030,000 | 0.130 | 6,100,000 | 0.131 |
| 20/02/2026 | 0.158 | 214.200 | 10,420,000 | 69.205 | 5,220,000 | 0.155 | 5,200,000 | 0.156 |
| 16/02/2026 | 0.166 | 211.800 | 6,660,000 | 68.998 | 3,350,000 | 0.161 | 3,310,000 | 0.160 |
| 13/02/2026 | 0.170 | 210.800 | 26,120,000 | 68.791 | 12,930,000 | 0.160 | 12,970,000 | 0.160 |
| 12/02/2026 | 0.152 | 222.000 | 24,650,000 | 70.050 | 12,340,000 | 0.152 | 12,310,000 | 0.153 |
| 11/02/2026 | 0.145 | 228.800 | 19,050,000 | 71.323 | 9,380,000 | 0.169 | 9,570,000 | 0.171 |
| 10/02/2026 | 0.199 | 209.800 | 13,700,000 | 74.206 | 6,850,000 | 0.195 | 6,850,000 | 0.195 |
| 09/02/2026 | 0.198 | 210.400 | 25,430,000 | 74.096 | 12,700,000 | 0.197 | 12,720,000 | 0.197 |
| 06/02/2026 | 0.216 | 204.400 | 31,600,000 | 74.159 | 15,850,000 | 0.220 | 15,750,000 | 0.220 |
| 05/02/2026 | 0.215 | 205.800 | 47,520,000 | 74.523 | 23,550,000 | 0.223 | 23,800,000 | 0.223 |
| 04/02/2026 | 0.196 | 215.600 | 29,690,000 | 75.319 | 14,880,000 | 0.191 | 14,740,000 | 0.191 |
| 03/02/2026 | 0.197 | 217.200 | 46,930,000 | 76.186 | 23,340,000 | 0.211 | 23,460,000 | 0.211 |
| 02/02/2026 | 0.236 | 201.400 | 44,990,000 | 76.036 | 22,610,000 | 0.216 | 22,340,000 | 0.215 |
| 30/01/2026 | 0.209 | 218.600 | 710,000 | 78.684 | 160,000 | 0.208 | 550,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
