25240 寧德瑞銀六七購Ａ (認購證)
按盤價 
0.890 +0.280 (+45.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.610 | 625.117 | 3,000 | 42.565 | 3,000 | 0.610 | ||
| 08/04/2026 | 0.650 | 631.617 | 4,000 | 42.571 | 4,000 | 0.650 | ||
| 02/04/2026 | 0.590 | 619.617 | 0 | 41.992 | ||||
| 01/04/2026 | 0.590 | 624.617 | 5,000 | 39.698 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.520 | 605.617 | 45,000 | 42.017 | 20,000 | 0.524 | 25,000 | 0.520 |
| 30/03/2026 | 0.600 | 624.117 | 0 | 40.278 | ||||
| 27/03/2026 | 0.600 | 626.117 | 60,000 | 38.890 | 60,000 | 0.600 | ||
| 26/03/2026 | 0.530 | 608.117 | 30,000 | 40.833 | 30,000 | 0.550 | ||
| 25/03/2026 | 0.650 | 629.617 | 30,000 | 40.662 | 30,000 | 0.650 | ||
| 24/03/2026 | 0.720 | 637.117 | 60,000 | 42.210 | 30,000 | 0.620 | 30,000 | 0.750 |
| 23/03/2026 | 0.820 | 654.117 | 0 | 41.542 | ||||
| 20/03/2026 | 0.820 | 690.117 | 82,000 | 19.983 | 82,000 | 0.898 | ||
| 19/03/2026 | 0.670 | 636.117 | 80,000 | 38.212 | 1,000 | 0.660 | 79,000 | 0.704 |
| 18/03/2026 | 0.730 | 642.617 | 54,000 | 39.451 | 50,000 | 0.760 | 4,000 | 0.740 |
| 17/03/2026 | 0.700 | 640.117 | 122,000 | 38.254 | 72,000 | 0.781 | 50,000 | 0.700 |
| 16/03/2026 | 0.870 | 662.117 | 226,000 | 40.080 | 226,000 | 0.741 | ||
| 13/03/2026 | 0.590 | 613.117 | 298,000 | 40.820 | 198,000 | 0.575 | 100,000 | 0.550 |
| 12/03/2026 | 0.530 | 602.117 | 3,414,000 | 40.545 | 3,151,000 | 0.546 | 163,000 | 0.531 |
| 11/03/2026 | 0.460 | 591.617 | 4,500,000 | 39.161 | 1,025,000 | 0.426 | 2,884,000 | 0.503 |
| 10/03/2026 | 0.280 | 542.117 | 8,544,000 | 38.636 | 4,420,000 | 0.285 | 3,972,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
