日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 124.700 | 50,000 | 56.226 | ||||
15/07/2025 | 0.013 | 125.000 | 105,000 | 58.987 | ||||
14/07/2025 | 0.020 | 122.400 | 0 | 67.933 | ||||
11/07/2025 | 0.020 | 123.300 | 0 | 65.721 | ||||
10/07/2025 | 0.020 | 123.600 | 0 | 65.008 | ||||
09/07/2025 | 0.020 | 125.300 | 0 | 62.889 | ||||
08/07/2025 | 0.020 | 127.700 | 0 | 60.166 | ||||
07/07/2025 | 0.020 | 124.800 | 0 | 62.681 | ||||
04/07/2025 | 0.020 | 124.200 | 0 | 62.188 | ||||
03/07/2025 | 0.020 | 125.300 | 0 | 60.760 | ||||
02/07/2025 | 0.020 | 128.000 | 0 | 57.827 | ||||
30/06/2025 | 0.020 | 127.900 | 0 | 57.275 | ||||
27/06/2025 | 0.020 | 130.300 | 0 | 54.147 | ||||
26/06/2025 | 0.020 | 130.100 | 15,000 | 54.044 | ||||
25/06/2025 | 0.020 | 129.800 | 0 | 54.035 | ||||
24/06/2025 | 0.020 | 126.600 | 0 | 56.665 | ||||
23/06/2025 | 0.020 | 124.800 | 0 | 58.034 | ||||
20/06/2025 | 0.020 | 125.600 | 0 | 56.439 | ||||
19/06/2025 | 0.020 | 124.700 | 0 | 56.978 | ||||
18/06/2025 | 0.020 | 129.400 | 255,000 | 52.512 | 255,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |