25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.031 | 131.800 | 1,320,000 | 52.487 | 410,000 | 0.025 | 610,000 | 0.026 |
| 28/05/2025 | 0.025 | 126.500 | 250,000 | 53.458 | 150,000 | 0.025 | 100,000 | 0.025 |
| 27/05/2025 | 0.027 | 128.300 | 360,000 | 52.667 | 295,000 | 0.026 | 65,000 | 0.021 |
| 26/05/2025 | 0.029 | 129.600 | 1,750,000 | 52.458 | 385,000 | 0.030 | 1,245,000 | 0.032 |
| 23/05/2025 | 0.034 | 131.900 | 30,000 | 52.443 | 30,000 | 0.036 | ||
| 22/05/2025 | 0.036 | 132.500 | 4,270,000 | 52.689 | 1,930,000 | 0.038 | 2,070,000 | 0.037 |
| 21/05/2025 | 0.041 | 134.500 | 7,630,000 | 53.038 | 3,800,000 | 0.041 | 3,830,000 | 0.041 |
| 20/05/2025 | 0.039 | 133.500 | 335,000 | 52.105 | 235,000 | 0.038 | ||
| 19/05/2025 | 0.034 | 130.400 | 110,000 | 52.238 | 110,000 | 0.034 | ||
| 16/05/2025 | 0.039 | 131.800 | 335,000 | 52.777 | 100,000 | 0.039 | ||
| 15/05/2025 | 0.045 | 135.400 | 100,000 | 52.034 | 100,000 | 0.045 | ||
| 14/05/2025 | 0.059 | 141.600 | 3,745,000 | 51.680 | 3,075,000 | 0.057 | ||
| 13/05/2025 | 0.054 | 137.000 | 300,000 | 53.793 | ||||
| 12/05/2025 | 0.058 | 139.900 | 350,000 | 52.467 | 100,000 | 0.060 | ||
| 09/05/2025 | 0.044 | 131.500 | 0 | 53.851 | ||||
| 08/05/2025 | 0.045 | 131.600 | 0 | 53.993 | ||||
| 07/05/2025 | 0.045 | 130.900 | 3,195,000 | 54.411 | 3,195,000 | 0.049 | ||
| 06/05/2025 | 0.045 | 131.500 | 0 | 53.614 | ||||
| 02/05/2025 | 0.046 | 132.100 | 230,000 | 52.760 | ||||
| 30/04/2025 | 0.039 | 127.900 | 830,000 | 52.985 | 600,000 | 0.038 | 135,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
