25205 寧德摩通六七購Ａ (認購證)
按盤價 
1.310 +0.160 (+13.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.150 | 717.000 | 0 | 48.073 | ||||
| 27/05/2026 | 1.020 | 700.000 | 0 | 48.372 | ||||
| 26/05/2026 | 0.740 | 658.000 | 50,000 | 50.636 | 50,000 | 0.810 | ||
| 22/05/2026 | 0.940 | 686.000 | 0 | 49.115 | ||||
| 21/05/2026 | 0.860 | 673.500 | 0 | 49.789 | ||||
| 20/05/2026 | 0.790 | 662.500 | 0 | 49.980 | ||||
| 19/05/2026 | 0.780 | 660.000 | 0 | 50.205 | ||||
| 18/05/2026 | 0.900 | 674.500 | 0 | 51.862 | ||||
| 15/05/2026 | 0.920 | 680.000 | 50,000 | 48.682 | 50,000 | 0.920 | ||
| 14/05/2026 | 0.980 | 686.000 | 51,000 | 49.973 | 51,000 | 1.108 | ||
| 13/05/2026 | 0.880 | 673.000 | 0 | 48.881 | ||||
| 12/05/2026 | 0.730 | 651.500 | 0 | 48.129 | ||||
| 11/05/2026 | 0.790 | 657.500 | 50,000 | 49.722 | 50,000 | 0.850 | ||
| 08/05/2026 | 0.760 | 651.000 | 1,000 | 49.765 | 1,000 | 0.790 | ||
| 07/05/2026 | 0.860 | 665.000 | 50,000 | 50.124 | 50,000 | 0.870 | ||
| 06/05/2026 | 0.890 | 669.000 | 108,000 | 50.028 | 58,000 | 0.774 | 50,000 | 0.920 |
| 05/05/2026 | 0.800 | 655.000 | 150,000 | 50.047 | 150,000 | 0.797 | ||
| 04/05/2026 | 0.670 | 631.500 | 4,000 | 51.099 | 4,000 | 0.690 | ||
| 30/04/2026 | 0.560 | 608.000 | 222,000 | 51.631 | 218,000 | 0.560 | 4,000 | 0.570 |
| 29/04/2026 | 0.650 | 627.500 | 0 | 49.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
