25171 友邦瑞銀六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 82.150 | 0 | 50.671 | ||||
| 27/05/2026 | 0.011 | 83.109 | 0 | 46.271 | ||||
| 26/05/2026 | 0.011 | 82.859 | 0 | 46.069 | ||||
| 22/05/2026 | 0.011 | 84.609 | 0 | 41.404 | ||||
| 21/05/2026 | 0.011 | 83.559 | 0 | 42.445 | ||||
| 20/05/2026 | 0.011 | 82.809 | 0 | 43.053 | ||||
| 19/05/2026 | 0.011 | 84.509 | 0 | 40.197 | ||||
| 18/05/2026 | 0.011 | 85.209 | 26,000 | 38.813 | 26,000 | 0.011 | ||
| 15/05/2026 | 0.016 | 86.159 | 0 | 38.671 | ||||
| 14/05/2026 | 0.018 | 86.259 | 0 | 38.936 | ||||
| 13/05/2026 | 0.018 | 85.509 | 0 | 39.604 | ||||
| 12/05/2026 | 0.018 | 85.009 | 596,000 | 39.952 | 298,000 | 0.019 | 298,000 | 0.020 |
| 11/05/2026 | 0.020 | 85.159 | 0 | 40.110 | ||||
| 08/05/2026 | 0.023 | 85.159 | 2,850,000 | 40.044 | 1,230,000 | 0.023 | 1,278,000 | 0.023 |
| 07/05/2026 | 0.039 | 87.709 | 1,426,000 | 40.260 | 1,082,000 | 0.040 | 344,000 | 0.042 |
| 06/05/2026 | 0.031 | 86.009 | 4,346,000 | 40.450 | 1,850,000 | 0.025 | 2,496,000 | 0.025 |
| 05/05/2026 | 0.026 | 84.459 | 0 | 40.911 | ||||
| 04/05/2026 | 0.029 | 84.559 | 1,748,000 | 41.284 | 874,000 | 0.034 | 874,000 | 0.037 |
| 30/04/2026 | 0.029 | 83.609 | 1,324,000 | 41.286 | 662,000 | 0.034 | 662,000 | 0.035 |
| 29/04/2026 | 0.033 | 83.509 | 800,000 | 42.146 | 400,000 | 0.032 | 386,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
