25166 里康摩通六七購Ｂ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.043 | 5.790 | 0 | 70.426 | ||||
| 24/02/2026 | 0.050 | 5.940 | 0 | 70.668 | ||||
| 23/02/2026 | 0.057 | 6.120 | 0 | 70.044 | ||||
| 20/02/2026 | 0.057 | 6.050 | 0 | 70.679 | ||||
| 16/02/2026 | 0.064 | 6.170 | 0 | 70.278 | ||||
| 13/02/2026 | 0.065 | 6.170 | 0 | 69.958 | ||||
| 12/02/2026 | 0.065 | 6.180 | 0 | 69.524 | ||||
| 11/02/2026 | 0.066 | 6.180 | 20,000 | 69.689 | 10,000 | 0.067 | 10,000 | 0.067 |
| 10/02/2026 | 0.066 | 6.140 | 820,000 | 70.253 | 410,000 | 0.070 | 410,000 | 0.070 |
| 09/02/2026 | 0.074 | 6.270 | 640,000 | 70.557 | 320,000 | 0.072 | 320,000 | 0.071 |
| 06/02/2026 | 0.068 | 6.100 | 380,000 | 70.899 | 190,000 | 0.067 | 190,000 | 0.068 |
| 05/02/2026 | 0.072 | 6.200 | 120,000 | 70.254 | 60,000 | 0.069 | 60,000 | 0.069 |
| 04/02/2026 | 0.077 | 6.240 | 1,080,000 | 71.108 | 540,000 | 0.074 | 540,000 | 0.072 |
| 03/02/2026 | 0.082 | 6.290 | 340,000 | 71.672 | 170,000 | 0.079 | 170,000 | 0.079 |
| 02/02/2026 | 6.250 | 0 | ||||||
| 30/01/2026 | 6.520 | 0 | ||||||
| 29/01/2026 | 6.670 | 0 | ||||||
| 28/01/2026 | 6.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
