25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.212 | 498.200 | 0 | 38.961 | ||||
| 29/05/2025 | 0.226 | 510.500 | 60,000 | 36.840 | 60,000 | 0.227 | ||
| 28/05/2025 | 0.225 | 506.000 | 0 | 39.211 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 37.511 | ||||
| 26/05/2025 | 0.230 | 510.000 | 10,000 | 37.497 | 10,000 | 0.230 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 36.930 | ||||
| 22/05/2025 | 0.240 | 516.500 | 10,000 | 37.022 | 10,000 | 0.240 | ||
| 21/05/2025 | 0.248 | 520.500 | 0 | 37.597 | ||||
| 20/05/2025 | 0.241 | 517.000 | 1,210,000 | 33.335 | 1,200,000 | 0.241 | 10,000 | 0.241 |
| 19/05/2025 | 0.242 | 514.000 | 0 | 35.901 | ||||
| 16/05/2025 | 0.237 | 508.000 | 105,000 | 40.465 | 105,000 | 0.238 | ||
| 15/05/2025 | 0.242 | 515.500 | 735,000 | 34.460 | 735,000 | 0.251 | ||
| 14/05/2025 | 0.246 | 516.500 | 510,000 | 35.406 | 10,000 | 0.240 | 500,000 | 0.247 |
| 13/05/2025 | 0.228 | 501.500 | 0 | 37.835 | ||||
| 12/05/2025 | 0.248 | 513.000 | 785,000 | 38.468 | 775,000 | 0.244 | ||
| 09/05/2025 | 0.214 | 490.100 | 0 | 38.866 | ||||
| 08/05/2025 | 0.214 | 493.500 | 0 | 36.765 | ||||
| 07/05/2025 | 0.212 | 485.300 | 150,000 | 40.650 | 150,000 | 0.214 | ||
| 06/05/2025 | 0.214 | 490.900 | 35,000 | 37.814 | 35,000 | 0.214 | ||
| 02/05/2025 | 0.206 | 483.300 | 35,000 | 38.771 | 10,000 | 0.205 | 25,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
