25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.212 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.226 | 510.500 | 60,000 | 3,365,000 | 3.365 | 60,000 | 0.227 | ||
| 28/05/2025 | 0.225 | 506.000 | 0 | 3,305,000 | 3.305 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 3,305,000 | 3.305 | ||||
| 26/05/2025 | 0.230 | 510.000 | 10,000 | 3,305,000 | 3.305 | 10,000 | 0.230 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 3,295,000 | 3.295 | ||||
| 22/05/2025 | 0.240 | 516.500 | 10,000 | 3,295,000 | 3.295 | 10,000 | 0.240 | ||
| 21/05/2025 | 0.248 | 520.500 | 0 | 3,285,000 | 3.285 | ||||
| 20/05/2025 | 0.241 | 517.000 | 1,210,000 | 3,285,000 | 3.285 | 1,200,000 | 0.241 | 10,000 | 0.241 |
| 19/05/2025 | 0.242 | 514.000 | 0 | 4,475,000 | 4.475 | ||||
| 16/05/2025 | 0.237 | 508.000 | 105,000 | 4,475,000 | 4.475 | 105,000 | 0.238 | ||
| 15/05/2025 | 0.242 | 515.500 | 735,000 | 4,370,000 | 4.370 | 735,000 | 0.251 | ||
| 14/05/2025 | 0.246 | 516.500 | 510,000 | 3,635,000 | 3.635 | 10,000 | 0.240 | 500,000 | 0.247 |
| 13/05/2025 | 0.228 | 501.500 | 0 | 3,145,000 | 3.145 | ||||
| 12/05/2025 | 0.248 | 513.000 | 785,000 | 3,145,000 | 3.145 | 775,000 | 0.244 | ||
| 09/05/2025 | 0.214 | 490.100 | 0 | 2,370,000 | 2.370 | ||||
| 08/05/2025 | 0.214 | 493.500 | 0 | 2,370,000 | 2.370 | ||||
| 07/05/2025 | 0.212 | 485.300 | 150,000 | 2,370,000 | 2.370 | 150,000 | 0.214 | ||
| 06/05/2025 | 0.214 | 490.900 | 35,000 | 2,220,000 | 2.220 | 35,000 | 0.214 | ||
| 02/05/2025 | 0.206 | 483.300 | 35,000 | 2,185,000 | 2.185 | 10,000 | 0.205 | 25,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
