25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.230 | 516.500 | 520,000 | 4,545,000 | 4.545 | 500,000 | 0.232 | 20,000 | 0.232 |
| 15/07/2025 | 0.227 | 517.500 | 590,000 | 5,025,000 | 5.025 | 80,000 | 0.219 | 510,000 | 0.206 |
| 14/07/2025 | 0.201 | 500.000 | 0 | 4,595,000 | 4.595 | ||||
| 11/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 10/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 09/07/2025 | 0.199 | 497.600 | 0 | 4,595,000 | 4.595 | ||||
| 08/07/2025 | 0.208 | 504.500 | 0 | 4,595,000 | 4.595 | ||||
| 07/07/2025 | 0.203 | 502.000 | 300,000 | 4,595,000 | 4.595 | 300,000 | 0.205 | ||
| 04/07/2025 | 0.200 | 496.800 | 0 | 4,295,000 | 4.295 | ||||
| 03/07/2025 | 0.207 | 501.000 | 300,000 | 4,295,000 | 4.295 | 300,000 | 0.198 | ||
| 02/07/2025 | 0.209 | 501.500 | 0 | 3,995,000 | 3.995 | ||||
| 30/06/2025 | 0.216 | 503.000 | 0 | 3,995,000 | 3.995 | ||||
| 27/06/2025 | 0.225 | 513.000 | 30,000 | 3,995,000 | 3.995 | 30,000 | 0.225 | ||
| 26/06/2025 | 0.226 | 513.000 | 0 | 3,965,000 | 3.965 | ||||
| 25/06/2025 | 0.226 | 512.500 | 50,000 | 3,965,000 | 3.965 | 50,000 | 0.225 | ||
| 24/06/2025 | 0.217 | 509.500 | 90,000 | 3,915,000 | 3.915 | 70,000 | 0.216 | 20,000 | 0.217 |
| 23/06/2025 | 0.212 | 504.000 | 0 | 3,965,000 | 3.965 | ||||
| 20/06/2025 | 0.212 | 505.500 | 70,000 | 3,965,000 | 3.965 | 70,000 | 0.204 | ||
| 19/06/2025 | 0.206 | 498.000 | 0 | 3,895,000 | 3.895 | ||||
| 18/06/2025 | 0.217 | 508.000 | 100,000 | 3,895,000 | 3.895 | 100,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
