日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 6.870 | 0 | 90.442 | ||||
29/05/2025 | 0.016 | 6.960 | 0 | 75.267 | ||||
28/05/2025 | 0.016 | 6.910 | 0 | 71.547 | ||||
27/05/2025 | 0.016 | 6.960 | 0 | 63.564 | ||||
26/05/2025 | 0.016 | 7.070 | 0 | 54.024 | ||||
23/05/2025 | 0.016 | 7.120 | 0 | 43.948 | ||||
22/05/2025 | 0.016 | 7.150 | 0 | 40.858 | ||||
21/05/2025 | 0.021 | 7.140 | 0 | 42.220 | ||||
20/05/2025 | 0.022 | 7.090 | 0 | 42.893 | ||||
19/05/2025 | 0.023 | 7.030 | 0 | 44.146 | ||||
16/05/2025 | 0.057 | 7.180 | 0 | 45.424 | ||||
15/05/2025 | 0.062 | 7.170 | 0 | 45.845 | ||||
14/05/2025 | 0.068 | 7.200 | 0 | 44.878 | ||||
13/05/2025 | 0.064 | 7.130 | 0 | 45.581 | ||||
12/05/2025 | 0.064 | 7.090 | 0 | 46.020 | ||||
09/05/2025 | 0.062 | 6.940 | 0 | 47.939 | ||||
08/05/2025 | 0.062 | 6.900 | 0 | 48.364 | ||||
07/05/2025 | 0.062 | 6.860 | 0 | 48.796 | ||||
06/05/2025 | 0.062 | 6.820 | 0 | 49.191 | ||||
02/05/2025 | 0.071 | 6.770 | 1,580,000 | 49.495 | 790,000 | 0.074 | 790,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |