| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 125.600 | 0 | 74.737 | ||||
| 27/05/2026 | 0.020 | 128.200 | 0 | 71.560 | ||||
| 26/05/2026 | 0.020 | 128.000 | 0 | 71.165 | ||||
| 22/05/2026 | 0.020 | 128.200 | 0 | 68.790 | ||||
| 21/05/2026 | 0.020 | 126.500 | 0 | 69.872 | ||||
| 20/05/2026 | 0.029 | 134.200 | 0 | 67.564 | ||||
| 19/05/2026 | 0.034 | 136.700 | 0 | 67.193 | ||||
| 18/05/2026 | 0.034 | 134.700 | 0 | 68.614 | ||||
| 15/05/2026 | 0.037 | 135.800 | 0 | 67.527 | ||||
| 14/05/2026 | 0.050 | 140.900 | 1,155,000 | 67.448 | 672,500 | 0.059 | 482,500 | 0.060 |
| 13/05/2026 | 0.044 | 137.500 | 0 | 67.953 | ||||
| 12/05/2026 | 0.050 | 139.700 | 0 | 67.738 | ||||
| 11/05/2026 | 0.053 | 140.900 | 0 | 67.223 | ||||
| 08/05/2026 | 0.053 | 145.200 | 0 | 61.953 | ||||
| 07/05/2026 | 0.036 | 137.300 | 0 | 62.366 | ||||
| 06/05/2026 | 0.026 | 131.600 | 0 | 62.260 | ||||
| 05/05/2026 | 0.020 | 125.400 | 0 | 63.742 | ||||
| 04/05/2026 | 0.020 | 122.800 | 0 | 65.596 | ||||
| 30/04/2026 | 0.020 | 118.700 | 0 | 67.615 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 66.193 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF