25037 攜程匯豐六七購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.030 | 413.800 | 1,600,000 | 47.589 | 250,000 | 0.029 | 1,350,000 | 0.031 |
| 24/02/2026 | 0.030 | 406.800 | 700,000 | 49.530 | 200,000 | 0.031 | 500,000 | 0.030 |
| 23/02/2026 | 0.039 | 423.000 | 500,000 | 49.695 | 250,000 | 0.039 | 250,000 | 0.039 |
| 20/02/2026 | 0.036 | 415.800 | 2,800,000 | 49.709 | 1,450,000 | 0.039 | 1,350,000 | 0.039 |
| 16/02/2026 | 0.039 | 419.800 | 3,225,000 | 49.465 | 1,600,000 | 0.040 | 1,625,000 | 0.039 |
| 13/02/2026 | 0.040 | 419.800 | 4,625,000 | 49.502 | 1,650,000 | 0.042 | 2,975,000 | 0.041 |
| 12/02/2026 | 0.045 | 428.800 | 8,375,000 | 49.170 | 3,025,000 | 0.051 | 4,850,000 | 0.051 |
| 11/02/2026 | 0.061 | 446.200 | 5,825,000 | 51.141 | 2,450,000 | 0.062 | 3,375,000 | 0.062 |
| 10/02/2026 | 0.064 | 448.600 | 8,225,000 | 51.557 | 3,500,000 | 0.067 | 4,025,000 | 0.067 |
| 09/02/2026 | 0.074 | 456.000 | 8,125,000 | 53.308 | 2,875,000 | 0.078 | 4,550,000 | 0.078 |
| 06/02/2026 | 0.071 | 446.000 | 6,550,000 | 54.909 | 3,225,000 | 0.072 | 3,300,000 | 0.071 |
| 05/02/2026 | 0.078 | 452.600 | 6,875,000 | 55.524 | 3,350,000 | 0.082 | 3,500,000 | 0.082 |
| 04/02/2026 | 0.087 | 455.000 | 8,225,000 | 58.368 | 4,100,000 | 0.092 | 4,050,000 | 0.092 |
| 03/02/2026 | 0.118 | 484.800 | 750,000 | 59.677 | 175,000 | 0.121 | 300,000 | 0.122 |
| 02/02/2026 | 0.115 | 477.600 | 3,800,000 | 61.060 | 1,925,000 | 0.116 | 1,875,000 | 0.116 |
| 30/01/2026 | 0.121 | 481.800 | 4,375,000 | 61.224 | 1,975,000 | 0.127 | 2,200,000 | 0.127 |
| 29/01/2026 | 0.126 | 482.200 | 19,950,000 | 62.819 | 9,875,000 | 0.128 | 10,075,000 | 0.129 |
| 28/01/2026 | 0.143 | 495.400 | 19,175,000 | 63.952 | 9,350,000 | 0.138 | 9,450,000 | 0.138 |
| 27/01/2026 | 0.150 | 499.400 | 8,200,000 | 64.751 | 4,100,000 | 0.150 | 4,100,000 | 0.149 |
| 26/01/2026 | 0.145 | 492.200 | 50,000 | 65.541 | 25,000 | 0.148 | 25,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
