25030 攜程法巴六七購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.021 | 401.000 | 0 | 54.309 | ||||
| 09/04/2026 | 0.023 | 401.800 | 0 | 55.484 | ||||
| 08/04/2026 | 0.025 | 409.000 | 0 | 54.350 | ||||
| 02/04/2026 | 0.021 | 390.600 | 0 | 55.608 | ||||
| 01/04/2026 | 0.021 | 394.000 | 0 | 54.188 | ||||
| 31/03/2026 | 0.019 | 380.800 | 0 | 56.510 | ||||
| 30/03/2026 | 0.021 | 384.400 | 0 | 56.878 | ||||
| 27/03/2026 | 0.024 | 391.000 | 250,000 | 56.422 | 125,000 | 0.024 | 125,000 | 0.025 |
| 26/03/2026 | 0.024 | 390.000 | 0 | 56.495 | ||||
| 25/03/2026 | 0.026 | 400.200 | 0 | 54.393 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 54.334 | ||||
| 23/03/2026 | 0.025 | 390.400 | 0 | 56.358 | ||||
| 20/03/2026 | 0.031 | 405.600 | 100,000 | 54.962 | 50,000 | 0.030 | 50,000 | 0.030 |
| 19/03/2026 | 0.031 | 403.400 | 0 | 55.466 | ||||
| 18/03/2026 | 0.036 | 415.600 | 0 | 54.413 | ||||
| 17/03/2026 | 0.035 | 411.200 | 125,000 | 55.030 | 75,000 | 0.035 | 25,000 | 0.037 |
| 16/03/2026 | 0.036 | 411.400 | 0 | 55.375 | ||||
| 13/03/2026 | 0.031 | 401.600 | 0 | 54.638 | ||||
| 12/03/2026 | 0.033 | 407.200 | 200,000 | 53.900 | 125,000 | 0.032 | 75,000 | 0.032 |
| 11/03/2026 | 0.037 | 415.800 | 200,000 | 53.360 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
