25014 騰訊國君五六購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.104 | 498.200 | 550,000 | 29.296 | ||||
| 29/05/2025 | 0.168 | 510.500 | 260,000 | 30.180 | 220,000 | 0.148 | 20,000 | 0.155 |
| 28/05/2025 | 0.147 | 506.000 | 350,000 | 29.872 | 40,000 | 0.147 | 310,000 | 0.153 |
| 27/05/2025 | 0.187 | 512.000 | 180,000 | 30.811 | 140,000 | 0.169 | 40,000 | 0.178 |
| 26/05/2025 | 0.178 | 510.000 | 270,000 | 30.540 | 270,000 | 0.195 | ||
| 23/05/2025 | 0.226 | 518.000 | 390,000 | 29.700 | 180,000 | 0.217 | 210,000 | 0.211 |
| 22/05/2025 | 0.226 | 516.500 | 40,000 | 30.655 | 30,000 | 0.217 | 10,000 | 0.237 |
| 21/05/2025 | 0.260 | 520.500 | 10,000 | 31.880 | 10,000 | 0.270 | ||
| 20/05/2025 | 0.243 | 517.000 | 100,000 | 31.148 | 50,000 | 0.232 | ||
| 19/05/2025 | 0.231 | 514.000 | 20,000 | 31.486 | 10,000 | 0.223 | ||
| 16/05/2025 | 0.222 | 508.000 | 120,000 | 37.039 | 60,000 | 0.219 | 60,000 | 0.230 |
| 15/05/2025 | 0.249 | 515.500 | 700,000 | 31.178 | 320,000 | 0.249 | 350,000 | 0.255 |
| 14/05/2025 | 0.270 | 516.500 | 820,000 | 32.995 | 660,000 | 0.252 | 140,000 | 0.244 |
| 13/05/2025 | 0.210 | 501.500 | 410,000 | 35.304 | 380,000 | 0.222 | ||
| 12/05/2025 | 0.280 | 513.000 | 940,000 | 36.397 | 410,000 | 0.219 | 530,000 | 0.209 |
| 09/05/2025 | 0.172 | 490.100 | 220,000 | 35.462 | 150,000 | 0.170 | 50,000 | 0.186 |
| 08/05/2025 | 0.190 | 493.500 | 60,000 | 35.589 | 40,000 | 0.204 | 20,000 | 0.167 |
| 07/05/2025 | 0.168 | 485.300 | 1,880,000 | 36.893 | 880,000 | 0.214 | 950,000 | 0.216 |
| 06/05/2025 | 0.186 | 490.900 | 800,000 | 35.744 | 400,000 | 0.184 | 200,000 | 0.171 |
| 02/05/2025 | 0.175 | 483.300 | 330,000 | 37.037 | 280,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
