25003 青啤麥銀五十購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 54.450 | 3,000,000 | 80.967 | ||||
| 29/05/2025 | 0.063 | 55.700 | 2,000,000 | 80.117 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 28/05/2025 | 0.066 | 56.200 | 2,400,000 | 80.024 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 27/05/2025 | 0.063 | 55.200 | 4,800,000 | 80.441 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
| 26/05/2025 | 0.052 | 53.100 | 2,000,000 | 79.570 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 23/05/2025 | 0.057 | 53.400 | 1,800,000 | 86.289 | 900,000 | 0.058 | 900,000 | 0.058 |
| 22/05/2025 | 0.060 | 53.570 | 1,000,000 | 81.324 | 500,000 | 0.062 | 500,000 | 0.062 |
| 21/05/2025 | 0.064 | 54.220 | 600,000 | 81.409 | 300,000 | 0.063 | 300,000 | 0.063 |
| 20/05/2025 | 0.063 | 54.070 | 1,500,000 | 80.266 | 800,000 | 0.061 | 600,000 | 0.060 |
| 19/05/2025 | 0.056 | 52.320 | 700,000 | 80.667 | 300,000 | 0.056 | 400,000 | 0.057 |
| 16/05/2025 | 0.061 | 52.920 | 400,000 | 80.834 | 300,000 | 0.060 | 100,000 | 0.057 |
| 15/05/2025 | 0.057 | 51.870 | 1,300,000 | 81.044 | 600,000 | 0.060 | 700,000 | 0.060 |
| 14/05/2025 | 0.061 | 52.770 | 500,000 | 80.600 | 300,000 | 0.060 | 200,000 | 0.060 |
| 13/05/2025 | 0.060 | 52.320 | 2,300,000 | 80.885 | 1,200,000 | 0.060 | 1,100,000 | 0.059 |
| 12/05/2025 | 0.059 | 52.070 | 300,000 | 80.694 | 100,000 | 0.060 | 200,000 | 0.059 |
| 09/05/2025 | 0.058 | 51.170 | 1,200,000 | 81.459 | 600,000 | 0.060 | 600,000 | 0.060 |
| 08/05/2025 | 0.060 | 51.920 | 700,000 | 80.398 | 300,000 | 0.060 | 400,000 | 0.060 |
| 07/05/2025 | 0.065 | 52.270 | 1,800,000 | 81.676 | 300,000 | 0.070 | 1,500,000 | 0.072 |
| 06/05/2025 | 0.072 | 53.420 | 2,000,000 | 81.771 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 02/05/2025 | 0.077 | 54.020 | 1,300,000 | 81.404 | 700,000 | 0.075 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
