25003 青啤麥銀五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.021 | 51.350 | 0 | 82.757 | ||||
| 16/07/2025 | 0.021 | 50.800 | 0 | 83.636 | ||||
| 15/07/2025 | 0.021 | 50.750 | 0 | 83.264 | ||||
| 14/07/2025 | 0.024 | 51.700 | 0 | 83.241 | ||||
| 11/07/2025 | 0.024 | 51.800 | 0 | 81.482 | ||||
| 10/07/2025 | 0.025 | 52.200 | 200,000 | 80.896 | 100,000 | 0.025 | 100,000 | 0.024 |
| 09/07/2025 | 0.025 | 52.050 | 600,000 | 80.796 | 200,000 | 0.025 | 400,000 | 0.026 |
| 08/07/2025 | 0.026 | 52.250 | 0 | 80.744 | ||||
| 07/07/2025 | 0.025 | 51.800 | 0 | 80.529 | ||||
| 04/07/2025 | 0.025 | 51.550 | 0 | 79.795 | ||||
| 03/07/2025 | 0.025 | 51.650 | 0 | 79.115 | ||||
| 02/07/2025 | 0.025 | 51.250 | 0 | 79.657 | ||||
| 30/06/2025 | 0.026 | 51.250 | 0 | 79.649 | ||||
| 27/06/2025 | 0.028 | 51.300 | 0 | 79.926 | ||||
| 26/06/2025 | 0.030 | 52.000 | 0 | 79.391 | ||||
| 25/06/2025 | 0.030 | 51.850 | 0 | 79.352 | ||||
| 24/06/2025 | 0.028 | 51.000 | 0 | 79.435 | ||||
| 23/06/2025 | 0.028 | 50.650 | 0 | 79.881 | ||||
| 20/06/2025 | 0.028 | 50.650 | 200,000 | 78.726 | 100,000 | 0.028 | 100,000 | 0.028 |
| 19/06/2025 | 0.028 | 50.000 | 0 | 79.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
