24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.026 | 69.600 | 1,680,000 | 56.767 | 1,680,000 | 0.026 | ||
| 15/07/2025 | 0.027 | 68.150 | 11,025,000 | 54.332 | 3,590,000 | 0.029 | 7,435,000 | 0.028 |
| 14/07/2025 | 0.034 | 65.250 | 2,600,000 | 52.692 | 1,100,000 | 0.039 | 1,500,000 | 0.037 |
| 11/07/2025 | 0.042 | 63.150 | 2,665,000 | 51.746 | 1,430,000 | 0.036 | 1,230,000 | 0.035 |
| 10/07/2025 | 0.036 | 64.450 | 12,300,000 | 50.925 | 11,250,000 | 0.037 | 1,050,000 | 0.038 |
| 09/07/2025 | 0.036 | 64.750 | 11,800,000 | 51.293 | 900,000 | 0.035 | 10,900,000 | 0.034 |
| 08/07/2025 | 0.032 | 66.250 | 2,675,000 | 51.638 | 1,105,000 | 0.037 | 1,570,000 | 0.037 |
| 07/07/2025 | 0.042 | 63.000 | 3,280,000 | 50.149 | 1,500,000 | 0.042 | 1,780,000 | 0.042 |
| 04/07/2025 | 0.048 | 61.900 | 2,770,000 | 49.922 | 1,435,000 | 0.056 | 1,335,000 | 0.056 |
| 03/07/2025 | 0.051 | 61.100 | 15,335,000 | 49.205 | 13,430,000 | 0.054 | 1,905,000 | 0.054 |
| 02/07/2025 | 0.051 | 61.550 | 2,705,000 | 50.078 | 1,585,000 | 0.049 | 1,120,000 | 0.048 |
| 30/06/2025 | 0.045 | 63.300 | 8,450,000 | 50.594 | 700,000 | 0.042 | 7,550,000 | 0.042 |
| 27/06/2025 | 0.047 | 62.800 | 7,645,000 | 49.735 | 1,150,000 | 0.048 | 6,445,000 | 0.047 |
| 26/06/2025 | 0.054 | 61.750 | 3,180,000 | 50.552 | 980,000 | 0.055 | 2,200,000 | 0.055 |
| 25/06/2025 | 0.064 | 59.800 | 620,000 | 50.166 | 620,000 | 0.063 | ||
| 24/06/2025 | 0.066 | 59.450 | 800,000 | 49.931 | 200,000 | 0.073 | 600,000 | 0.070 |
| 23/06/2025 | 0.078 | 57.650 | 670,000 | 50.042 | 335,000 | 0.086 | 335,000 | 0.087 |
| 20/06/2025 | 0.088 | 56.450 | 510,000 | 50.065 | 305,000 | 0.089 | 205,000 | 0.088 |
| 19/06/2025 | 0.090 | 56.300 | 405,000 | 50.230 | 335,000 | 0.088 | 70,000 | 0.083 |
| 18/06/2025 | 0.078 | 58.200 | 1,160,000 | 50.471 | 455,000 | 0.081 | 705,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
