24981 紫金麥銀六七購Ｂ (認購證)
按盤價 
0.246 -0.029 (-10.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.275 | 44.900 | 3,140,000 | 60.693 | 1,540,000 | 0.279 | 1,600,000 | 0.278 |
| 24/02/2026 | 0.260 | 44.020 | 6,520,000 | 61.545 | 5,180,000 | 0.264 | 1,280,000 | 0.261 |
| 23/02/2026 | 0.285 | 44.920 | 7,620,000 | 61.183 | 1,800,000 | 0.286 | 5,820,000 | 0.285 |
| 20/02/2026 | 0.234 | 42.640 | 8,680,000 | 62.046 | 4,240,000 | 0.244 | 4,400,000 | 0.244 |
| 16/02/2026 | 0.260 | 43.520 | 6,680,000 | 61.434 | 3,360,000 | 0.253 | 3,320,000 | 0.252 |
| 13/02/2026 | 0.216 | 41.580 | 6,140,000 | 61.741 | 3,000,000 | 0.251 | 3,140,000 | 0.250 |
| 12/02/2026 | 0.305 | 45.020 | 3,500,000 | 60.674 | 1,680,000 | 0.312 | 1,780,000 | 0.309 |
| 11/02/2026 | 0.280 | 43.520 | 2,620,000 | 62.472 | 1,320,000 | 0.256 | 1,140,000 | 0.254 |
| 10/02/2026 | 0.243 | 42.320 | 32,020,000 | 62.007 | 15,720,000 | 0.237 | 16,260,000 | 0.237 |
| 09/02/2026 | 0.221 | 41.280 | 23,200,000 | 62.409 | 11,480,000 | 0.203 | 11,580,000 | 0.204 |
| 06/02/2026 | 0.169 | 39.100 | 23,760,000 | 61.794 | 12,080,000 | 0.170 | 11,680,000 | 0.169 |
| 05/02/2026 | 0.176 | 39.660 | 37,380,000 | 60.950 | 18,460,000 | 0.172 | 18,800,000 | 0.172 |
| 04/02/2026 | 0.232 | 41.640 | 7,020,000 | 61.665 | 3,460,000 | 0.217 | 3,560,000 | 0.216 |
| 03/02/2026 | 0.218 | 41.360 | 17,500,000 | 60.729 | 8,740,000 | 0.206 | 8,620,000 | 0.205 |
| 02/02/2026 | 0.181 | 39.560 | 72,640,000 | 61.271 | 36,360,000 | 0.196 | 36,140,000 | 0.196 |
| 30/01/2026 | 0.270 | 41.900 | 7,780,000 | 63.913 | 3,480,000 | 0.287 | 4,300,000 | 0.292 |
| 29/01/2026 | 0.400 | 46.140 | 10,200,000 | 63.085 | 4,640,000 | 0.374 | 5,540,000 | 0.379 |
| 28/01/2026 | 0.350 | 44.760 | 8,620,000 | 62.735 | 4,160,000 | 0.332 | 4,400,000 | 0.330 |
| 27/01/2026 | 0.315 | 43.400 | 7,980,000 | 63.347 | 3,960,000 | 0.339 | 4,020,000 | 0.339 |
| 26/01/2026 | 0.280 | 42.180 | 2,240,000 | 63.358 | 1,120,000 | 0.307 | 1,120,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
