24971 美團法巴五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 140.100 | 0 | 129.914 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 143.321 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 130.762 | ||||
| 26/05/2025 | 0.010 | 129.400 | 0 | 129.132 | ||||
| 23/05/2025 | 0.010 | 136.900 | 0 | 94.140 | ||||
| 22/05/2025 | 0.010 | 136.000 | 0 | 91.926 | ||||
| 21/05/2025 | 0.010 | 137.300 | 0 | 85.813 | ||||
| 20/05/2025 | 0.010 | 136.400 | 0 | 84.172 | ||||
| 19/05/2025 | 0.010 | 134.400 | 0 | 84.901 | ||||
| 16/05/2025 | 0.010 | 131.400 | 0 | 82.449 | ||||
| 15/05/2025 | 0.010 | 135.400 | 0 | 73.763 | ||||
| 14/05/2025 | 0.010 | 139.400 | 0 | 65.698 | ||||
| 13/05/2025 | 0.010 | 137.400 | 340,000 | 67.100 | 340,000 | 0.010 | ||
| 12/05/2025 | 0.015 | 144.500 | 720,000 | 60.399 | 80,000 | 0.013 | 640,000 | 0.016 |
| 09/05/2025 | 0.015 | 141.000 | 20,000 | 61.646 | 20,000 | 0.015 | ||
| 08/05/2025 | 0.017 | 141.400 | 570,000 | 61.620 | 565,000 | 0.018 | ||
| 07/05/2025 | 0.016 | 139.000 | 4,305,000 | 62.997 | 2,715,000 | 0.018 | 1,390,000 | 0.020 |
| 06/05/2025 | 0.016 | 138.500 | 1,870,000 | 62.516 | 1,870,000 | 0.018 | ||
| 02/05/2025 | 0.013 | 132.500 | 0 | 63.503 | ||||
| 30/04/2025 | 0.013 | 130.300 | 120,000 | 64.378 | 120,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
