24953 攜程法興六七購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.029 | 413.800 | 2,125,000 | 46.953 | 175,000 | 0.026 | 1,925,000 | 0.028 |
| 24/02/2026 | 0.026 | 406.800 | 500,000 | 46.889 | 300,000 | 0.025 | 200,000 | 0.026 |
| 23/02/2026 | 0.035 | 423.000 | 1,600,000 | 47.394 | 625,000 | 0.036 | 975,000 | 0.036 |
| 20/02/2026 | 0.033 | 415.800 | 775,000 | 47.926 | 300,000 | 0.032 | 475,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 100,000 | 46.617 | 100,000 | 0.034 | ||
| 13/02/2026 | 0.035 | 419.800 | 2,150,000 | 46.700 | 100,000 | 0.035 | 2,050,000 | 0.035 |
| 12/02/2026 | 0.040 | 428.800 | 1,350,000 | 46.540 | 700,000 | 0.042 | 525,000 | 0.042 |
| 11/02/2026 | 0.052 | 446.200 | 4,300,000 | 46.904 | 1,950,000 | 0.052 | 2,350,000 | 0.052 |
| 10/02/2026 | 0.055 | 448.600 | 1,900,000 | 47.397 | 300,000 | 0.056 | 1,600,000 | 0.055 |
| 09/02/2026 | 0.062 | 456.000 | 25,000 | 47.986 | 25,000 | 0.062 | ||
| 06/02/2026 | 0.055 | 446.000 | 2,750,000 | 47.601 | 1,300,000 | 0.056 | 1,450,000 | 0.056 |
| 05/02/2026 | 0.061 | 452.600 | 7,700,000 | 48.023 | 3,800,000 | 0.063 | 3,900,000 | 0.063 |
| 04/02/2026 | 0.067 | 455.000 | 5,350,000 | 49.719 | 2,700,000 | 0.070 | 2,650,000 | 0.070 |
| 03/02/2026 | 0.090 | 484.800 | 2,150,000 | 48.666 | 1,075,000 | 0.091 | 1,075,000 | 0.091 |
| 02/02/2026 | 0.088 | 477.600 | 4,150,000 | 50.292 | 2,075,000 | 0.091 | 2,075,000 | 0.091 |
| 30/01/2026 | 0.096 | 481.800 | 50,000 | 51.457 | 50,000 | 0.096 | ||
| 29/01/2026 | 0.100 | 482.200 | 1,850,000 | 52.708 | 900,000 | 0.104 | 950,000 | 0.104 |
| 28/01/2026 | 0.117 | 495.400 | 300,000 | 54.144 | 150,000 | 0.112 | 150,000 | 0.111 |
| 27/01/2026 | 0.127 | 499.400 | 350,000 | 56.158 | 75,000 | 0.126 | 275,000 | 0.127 |
| 26/01/2026 | 0.126 | 492.200 | 0 | 58.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
