24948 百度法興六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 125.600 | 0 | 69.763 | ||||
| 27/05/2026 | 0.016 | 128.200 | 0 | 68.472 | ||||
| 26/05/2026 | 0.017 | 128.000 | 0 | 68.899 | ||||
| 22/05/2026 | 0.017 | 128.200 | 0 | 66.599 | ||||
| 21/05/2026 | 0.017 | 126.500 | 0 | 67.656 | ||||
| 20/05/2026 | 0.027 | 134.200 | 0 | 66.481 | ||||
| 19/05/2026 | 0.034 | 136.700 | 380,000 | 67.193 | 190,000 | 0.034 | 190,000 | 0.037 |
| 18/05/2026 | 0.036 | 134.700 | 400,000 | 69.564 | 200,000 | 0.036 | 200,000 | 0.036 |
| 15/05/2026 | 0.037 | 135.800 | 2,800,000 | 67.527 | 1,400,000 | 0.039 | 1,400,000 | 0.040 |
| 14/05/2026 | 0.050 | 140.900 | 0 | 67.448 | ||||
| 13/05/2026 | 0.040 | 137.500 | 1,600,000 | 66.316 | 800,000 | 0.039 | 800,000 | 0.040 |
| 12/05/2026 | 0.050 | 139.700 | 1,000,000 | 67.738 | 500,000 | 0.050 | 400,000 | 0.051 |
| 11/05/2026 | 0.048 | 140.900 | 1,600,000 | 65.428 | 800,000 | 0.049 | 800,000 | 0.048 |
| 08/05/2026 | 0.060 | 145.200 | 500,000 | 64.204 | 300,000 | 0.051 | 200,000 | 0.048 |
| 07/05/2026 | 0.039 | 137.300 | 0 | 63.614 | ||||
| 06/05/2026 | 0.028 | 131.600 | 0 | 63.293 | ||||
| 05/05/2026 | 0.019 | 125.400 | 0 | 63.090 | ||||
| 04/05/2026 | 0.018 | 122.800 | 0 | 64.243 | ||||
| 30/04/2026 | 0.018 | 118.700 | 0 | 66.235 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 66.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
