24941 紫國信證六七購Ｂ (認購證)
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.670 | 235.000 | 30,000 | 63.233 | 30,000 | 0.667 | ||
| 24/02/2026 | 0.630 | 232.200 | 0 | 58.249 | ||||
| 23/02/2026 | 0.620 | 228.800 | 70,000 | 62.704 | 20,000 | 0.620 | 50,000 | 0.590 |
| 20/02/2026 | 0.490 | 214.200 | 0 | 57.950 | ||||
| 16/02/2026 | 0.485 | 211.800 | 0 | 60.136 | ||||
| 13/02/2026 | 0.485 | 210.800 | 0 | 61.171 | ||||
| 12/02/2026 | 0.570 | 222.000 | 0 | 61.001 | ||||
| 11/02/2026 | 0.610 | 228.800 | 80,000 | 57.351 | 80,000 | 0.570 | ||
| 10/02/2026 | 0.475 | 209.800 | 0 | 59.924 | ||||
| 09/02/2026 | 0.475 | 210.400 | 0 | 58.699 | ||||
| 06/02/2026 | 0.440 | 204.400 | 0 | 59.932 | ||||
| 05/02/2026 | 0.450 | 205.800 | 50,000 | 59.730 | 50,000 | 0.470 | ||
| 04/02/2026 | 0.510 | 215.600 | 1,250,000 | 56.772 | 550,000 | 0.546 | 600,000 | 0.560 |
| 03/02/2026 | 0.530 | 217.200 | 0 | 58.295 | ||||
| 02/02/2026 | 0.430 | 201.400 | 140,000 | 61.442 | 70,000 | 0.468 | 70,000 | 0.445 |
| 30/01/2026 | 218.600 | 0 | ||||||
| 29/01/2026 | 244.800 | 0 | ||||||
| 28/01/2026 | 253.200 | 0 | ||||||
| 27/01/2026 | 233.000 | 0 | ||||||
| 26/01/2026 | 208.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
