| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 79.600 | 0 | 32.893 | ||||
| 15/07/2026 | 0.010 | 79.000 | 0 | 33.549 | ||||
| 14/07/2026 | 0.010 | 79.100 | 0 | 32.195 | ||||
| 13/07/2026 | 0.010 | 79.250 | 0 | 30.799 | ||||
| 10/07/2026 | 0.010 | 78.750 | 0 | 29.645 | ||||
| 09/07/2026 | 0.010 | 78.450 | 0 | 29.672 | ||||
| 08/07/2026 | 0.010 | 78.500 | 0 | 28.854 | ||||
| 07/07/2026 | 0.010 | 77.150 | 0 | 31.465 | ||||
| 06/07/2026 | 0.010 | 77.150 | 0 | 30.790 | ||||
| 03/07/2026 | 0.010 | 76.700 | 0 | 29.999 | ||||
| 02/07/2026 | 0.010 | 76.500 | 0 | 29.886 | ||||
| 30/06/2026 | 0.010 | 76.150 | 0 | 29.591 | ||||
| 29/06/2026 | 0.010 | 77.250 | 0 | 26.807 | ||||
| 26/06/2026 | 0.010 | 77.400 | 0 | 25.268 | ||||
| 25/06/2026 | 0.010 | 77.650 | 0 | 24.405 | ||||
| 24/06/2026 | 0.010 | 78.050 | 0 | 23.282 | ||||
| 23/06/2026 | 0.010 | 78.300 | 0 | 22.471 | ||||
| 22/06/2026 | 0.010 | 79.450 | 0 | 20.007 | ||||
| 18/06/2026 | 0.010 | 80.100 | 0 | 17.830 | ||||
| 17/06/2026 | 0.011 | 80.800 | 2,980,000 | 16.698 | 1,980,000 | 0.014 | 1,000,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF