24937 中移信證六七購Ａ (認購證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.102 | 78.600 | 70,000 | 22.648 | 70,000 | 0.102 | ||
| 25/02/2026 | 0.120 | 79.300 | 25,000 | 22.916 | 25,000 | 0.122 | ||
| 24/02/2026 | 0.124 | 79.050 | 145,000 | 23.446 | 90,000 | 0.124 | 5,000 | 0.124 |
| 23/02/2026 | 0.132 | 79.450 | 230,000 | 23.344 | 130,000 | 0.132 | ||
| 20/02/2026 | 0.115 | 78.500 | 215,000 | 23.269 | 100,000 | 0.120 | 115,000 | 0.122 |
| 16/02/2026 | 0.117 | 78.400 | 0 | 23.241 | ||||
| 13/02/2026 | 0.113 | 78.200 | 400,000 | 22.999 | 200,000 | 0.112 | ||
| 12/02/2026 | 0.116 | 78.200 | 220,000 | 23.140 | 20,000 | 0.121 | 200,000 | 0.119 |
| 11/02/2026 | 0.122 | 78.450 | 85,000 | 23.148 | 15,000 | 0.122 | 70,000 | 0.121 |
| 10/02/2026 | 0.120 | 78.400 | 870,000 | 23.020 | 350,000 | 0.120 | 400,000 | 0.127 |
| 09/02/2026 | 0.126 | 78.500 | 675,000 | 23.225 | 115,000 | 0.138 | 435,000 | 0.139 |
| 06/02/2026 | 0.163 | 80.200 | 310,000 | 22.970 | 245,000 | 0.162 | 65,000 | 0.158 |
| 05/02/2026 | 0.173 | 80.400 | 545,000 | 23.197 | 285,000 | 0.162 | 120,000 | 0.162 |
| 04/02/2026 | 0.156 | 79.350 | 1,610,000 | 23.616 | 475,000 | 0.148 | 960,000 | 0.151 |
| 03/02/2026 | 0.135 | 78.300 | 3,995,000 | 23.633 | 1,045,000 | 0.132 | 2,105,000 | 0.132 |
| 02/02/2026 | 0.123 | 78.000 | 15,900,000 | 23.159 | 7,480,000 | 0.107 | 7,950,000 | 0.106 |
| 30/01/2026 | 0.162 | 79.800 | 110,000 | 22.949 | 100,000 | 0.158 | 10,000 | 0.169 |
| 29/01/2026 | 0.193 | 80.900 | 300,000 | 23.058 | 100,000 | 0.191 | 200,000 | 0.196 |
| 28/01/2026 | 0.198 | 80.900 | 3,055,000 | 23.261 | 1,420,000 | 0.207 | 1,635,000 | 0.208 |
| 27/01/2026 | 0.164 | 78.500 | 0 | 24.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
