24932 紫國摩利六七購Ｂ (認購證)
按盤價 
0.380 -0.015 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.395 | 235.000 | 1,070,000 | 70.578 | 510,000 | 0.407 | 470,000 | 0.401 |
| 24/02/2026 | 0.380 | 232.200 | 0 | 70.451 | ||||
| 23/02/2026 | 0.370 | 228.800 | 110,000 | 71.809 | 50,000 | 0.355 | 40,000 | 0.340 |
| 20/02/2026 | 0.295 | 214.200 | 160,000 | 71.425 | 80,000 | 0.296 | 80,000 | 0.296 |
| 16/02/2026 | 0.280 | 211.800 | 110,000 | 69.825 | 40,000 | 0.289 | 60,000 | 0.291 |
| 13/02/2026 | 0.275 | 210.800 | 550,000 | 69.071 | 250,000 | 0.298 | 250,000 | 0.295 |
| 12/02/2026 | 0.330 | 222.000 | 410,000 | 68.526 | 210,000 | 0.335 | 170,000 | 0.337 |
| 11/02/2026 | 0.380 | 228.800 | 500,000 | 70.537 | 280,000 | 0.358 | 170,000 | 0.365 |
| 10/02/2026 | 0.280 | 209.800 | 480,000 | 70.201 | 240,000 | 0.285 | 240,000 | 0.288 |
| 09/02/2026 | 0.285 | 210.400 | 670,000 | 70.347 | 350,000 | 0.289 | 260,000 | 0.287 |
| 06/02/2026 | 0.260 | 204.400 | 7,390,000 | 70.307 | 3,660,000 | 0.242 | 3,460,000 | 0.239 |
| 05/02/2026 | 0.265 | 205.800 | 8,170,000 | 69.789 | 3,980,000 | 0.251 | 4,160,000 | 0.251 |
| 04/02/2026 | 0.310 | 215.600 | 1,630,000 | 69.030 | 720,000 | 0.327 | 900,000 | 0.329 |
| 03/02/2026 | 0.330 | 217.200 | 1,990,000 | 70.824 | 840,000 | 0.287 | 880,000 | 0.295 |
| 02/02/2026 | 0.255 | 201.400 | 8,630,000 | 71.009 | 4,210,000 | 0.262 | 4,050,000 | 0.258 |
| 30/01/2026 | 0.345 | 218.600 | 1,870,000 | 71.237 | 420,000 | 0.374 | 1,300,000 | 0.375 |
| 29/01/2026 | 0.500 | 244.800 | 1,600,000 | 71.647 | 440,000 | 0.524 | 1,020,000 | 0.536 |
| 28/01/2026 | 0.550 | 253.200 | 3,440,000 | 70.888 | 1,120,000 | 0.503 | 2,080,000 | 0.499 |
| 27/01/2026 | 0.445 | 233.000 | 3,020,000 | 73.785 | 840,000 | 0.434 | 1,870,000 | 0.415 |
| 26/01/2026 | 0.315 | 208.800 | 1,490,000 | 73.855 | 590,000 | 0.343 | 880,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
