24920 攜程花旗六七購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.030 | 413.800 | 0 | 47.589 | ||||
| 24/02/2026 | 0.028 | 406.800 | 700,000 | 48.223 | 300,000 | 0.028 | 400,000 | 0.028 |
| 23/02/2026 | 0.037 | 423.000 | 600,000 | 48.552 | 300,000 | 0.038 | 300,000 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 1,400,000 | 48.525 | 725,000 | 0.033 | 675,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 2,725,000 | 46.617 | 1,350,000 | 0.034 | 1,375,000 | 0.034 |
| 13/02/2026 | 0.035 | 419.800 | 1,350,000 | 46.700 | 475,000 | 0.036 | 875,000 | 0.036 |
| 12/02/2026 | 0.042 | 428.800 | 2,050,000 | 47.600 | 975,000 | 0.044 | 1,025,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 1,525,000 | 47.855 | 775,000 | 0.054 | 750,000 | 0.053 |
| 10/02/2026 | 0.056 | 448.600 | 2,750,000 | 47.864 | 1,400,000 | 0.058 | 1,250,000 | 0.058 |
| 09/02/2026 | 0.063 | 456.000 | 3,475,000 | 48.434 | 1,700,000 | 0.065 | 1,775,000 | 0.068 |
| 06/02/2026 | 0.060 | 446.000 | 7,100,000 | 49.911 | 3,550,000 | 0.060 | 3,550,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 8,000,000 | 49.362 | 4,000,000 | 0.066 | 4,000,000 | 0.066 |
| 04/02/2026 | 0.070 | 455.000 | 6,250,000 | 51.031 | 2,950,000 | 0.071 | 3,275,000 | 0.071 |
| 03/02/2026 | 0.093 | 484.800 | 4,475,000 | 49.850 | 2,225,000 | 0.090 | 2,250,000 | 0.089 |
| 02/02/2026 | 0.085 | 477.600 | 5,200,000 | 49.088 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 30/01/2026 | 0.093 | 481.800 | 0 | 50.281 | ||||
| 29/01/2026 | 0.098 | 482.200 | 450,000 | 51.928 | 225,000 | 0.097 | 225,000 | 0.100 |
| 28/01/2026 | 0.120 | 495.400 | 0 | 55.275 | ||||
| 27/01/2026 | 0.139 | 499.400 | 0 | 60.638 | ||||
| 26/01/2026 | 0.139 | 492.200 | 0 | 63.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
