24852 新地華泰六七購Ａ (認購證)
按盤價 
0.234 +0.010 (+4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.224 | 130.400 | 17,330,000 | 34.954 | 8,660,000 | 0.199 | 8,670,000 | 0.198 |
| 27/05/2026 | 0.265 | 132.100 | 200,000 | 34.736 | 100,000 | 0.285 | 100,000 | 0.285 |
| 26/05/2026 | 0.360 | 135.100 | 0 | 35.080 | ||||
| 22/05/2026 | 0.480 | 138.600 | 0 | 34.103 | ||||
| 21/05/2026 | 0.455 | 137.500 | 0 | 34.491 | ||||
| 20/05/2026 | 0.435 | 137.100 | 0 | 33.962 | ||||
| 19/05/2026 | 0.425 | 135.900 | 0 | 35.065 | ||||
| 18/05/2026 | 0.470 | 136.700 | 0 | 35.607 | ||||
| 15/05/2026 | 0.690 | 142.600 | 7,000 | 34.220 | 4,000 | 0.680 | 3,000 | 0.700 |
| 14/05/2026 | 0.740 | 143.300 | 54,000 | 34.672 | 50,000 | 0.700 | 4,000 | 0.750 |
| 13/05/2026 | 0.560 | 139.600 | 12,000 | 33.630 | 12,000 | 0.560 | ||
| 12/05/2026 | 0.610 | 139.800 | 62,000 | 35.146 | 62,000 | 0.620 | ||
| 11/05/2026 | 0.730 | 143.300 | 0 | 33.676 | ||||
| 08/05/2026 | 0.710 | 141.500 | 0 | 35.299 | ||||
| 07/05/2026 | 0.830 | 144.000 | 220,000 | 35.246 | 220,000 | 0.870 | ||
| 06/05/2026 | 0.930 | 146.200 | 222,000 | 34.666 | 1,000 | 0.740 | 221,000 | 0.891 |
| 05/05/2026 | 0.600 | 138.600 | 0 | 35.091 | ||||
| 04/05/2026 | 0.600 | 138.300 | 500 | 35.331 | 500 | 0.600 | ||
| 30/04/2026 | 0.530 | 135.800 | 0 | 35.411 | ||||
| 29/04/2026 | 0.650 | 140.000 | 0 | 33.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
