24850 藥明中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 32.380 | 0 | 76.247 | ||||
| 27/05/2026 | 0.010 | 33.680 | 0 | 69.903 | ||||
| 26/05/2026 | 0.010 | 34.380 | 0 | 66.245 | ||||
| 22/05/2026 | 0.010 | 32.720 | 0 | 69.584 | ||||
| 21/05/2026 | 0.010 | 32.840 | 0 | 68.348 | ||||
| 20/05/2026 | 0.010 | 33.140 | 0 | 66.464 | ||||
| 19/05/2026 | 0.010 | 33.000 | 0 | 66.280 | ||||
| 18/05/2026 | 0.010 | 32.940 | 10,000 | 65.816 | ||||
| 15/05/2026 | 0.010 | 33.680 | 5,000 | 61.202 | ||||
| 14/05/2026 | 0.012 | 32.640 | 0 | 66.331 | ||||
| 13/05/2026 | 0.012 | 33.860 | 0 | 61.279 | ||||
| 12/05/2026 | 0.012 | 33.700 | 0 | 61.307 | ||||
| 11/05/2026 | 0.012 | 33.060 | 0 | 63.022 | ||||
| 08/05/2026 | 0.012 | 32.660 | 10,000 | 62.781 | ||||
| 07/05/2026 | 0.013 | 33.280 | 100,000 | 60.941 | ||||
| 06/05/2026 | 0.014 | 32.980 | 60,000 | 62.277 | ||||
| 05/05/2026 | 0.017 | 33.840 | 175,000 | 60.950 | 140,000 | 0.015 | ||
| 04/05/2026 | 0.021 | 34.560 | 0 | 60.408 | ||||
| 30/04/2026 | 0.017 | 33.040 | 3,950,000 | 61.324 | 3,740,000 | 0.016 | ||
| 29/04/2026 | 0.021 | 33.940 | 5,000 | 60.231 | 5,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
