24786 洛鉬麥銀六八購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.017 | 18.960 | 30,000 | 62.451 | 30,000 | 0.017 | ||
| 13/04/2026 | 0.017 | 18.350 | 0 | 65.265 | ||||
| 10/04/2026 | 0.017 | 18.450 | 0 | 63.896 | ||||
| 09/04/2026 | 0.017 | 18.470 | 0 | 63.517 | ||||
| 08/04/2026 | 0.017 | 18.750 | 0 | 61.873 | ||||
| 02/04/2026 | 0.010 | 16.960 | 540,000 | 62.964 | 540,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 17.450 | 30,000 | 62.325 | 30,000 | 0.011 | ||
| 31/03/2026 | 0.013 | 16.100 | 0 | 69.897 | ||||
| 30/03/2026 | 0.013 | 16.290 | 0 | 68.370 | ||||
| 27/03/2026 | 0.013 | 16.780 | 0 | 65.069 | ||||
| 26/03/2026 | 0.013 | 16.680 | 0 | 65.318 | ||||
| 25/03/2026 | 0.013 | 17.320 | 0 | 61.920 | ||||
| 24/03/2026 | 0.013 | 17.180 | 90,000 | 62.333 | 90,000 | 0.013 | ||
| 23/03/2026 | 0.014 | 16.110 | 30,000 | 68.350 | 30,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 17.190 | 0 | 64.555 | ||||
| 19/03/2026 | 0.017 | 17.560 | 1,260,000 | 62.500 | 1,170,000 | 0.017 | ||
| 18/03/2026 | 0.030 | 18.600 | 0 | 64.833 | ||||
| 17/03/2026 | 0.030 | 18.530 | 0 | 64.943 | ||||
| 16/03/2026 | 0.030 | 18.400 | 270,000 | 65.365 | 270,000 | 0.026 | ||
| 13/03/2026 | 0.033 | 18.830 | 12,540,000 | 63.956 | 5,940,000 | 0.038 | 6,600,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
