24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.161 -0.028 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 61.052 | ||||||
| 16/06/2026 | 0 | 61.689 | 11,450,000 | 0.172 | 11,480,000 | 0.170 | ||
| 15/06/2026 | 0 | 60.232 | 10,370,000 | 0.177 | 10,410,000 | 0.178 | ||
| 12/06/2026 | 0 | 58.718 | 4,480,000 | 0.263 | 4,640,000 | 0.260 | ||
| 11/06/2026 | 0 | 52.531 | 210,000 | 0.440 | 50,000 | 0.395 | ||
| 10/06/2026 | 0 | 57.799 | 150,000 | 0.411 | 330,000 | 0.417 | ||
| 09/06/2026 | 0 | 55.004 | 370,000 | 0.356 | 220,000 | 0.344 | ||
| 08/06/2026 | 0 | 57.949 | 710,000 | 0.361 | 780,000 | 0.359 | ||
| 05/06/2026 | 0 | 55.671 | 7,690,000 | 0.230 | 7,590,000 | 0.229 | ||
| 04/06/2026 | 0 | 54.764 | 6,340,000 | 0.217 | 6,290,000 | 0.217 | ||
| 03/06/2026 | 0 | 55.837 | 13,160,000 | 0.157 | 13,000,000 | 0.156 | ||
| 02/06/2026 | 0 | 55.238 | 16,390,000 | 0.194 | 16,750,000 | 0.193 | ||
| 01/06/2026 | 0 | 52.455 | 1,190,000 | 0.259 | 1,240,000 | 0.256 | ||
| 29/05/2026 | 0 | 53.111 | 960,000 | 0.270 | 960,000 | 0.273 | ||
| 28/05/2026 | 0 | 52.906 | 270,000 | 0.281 | 260,000 | 0.275 | ||
| 27/05/2026 | 0 | 52.747 | 2,310,000 | 0.240 | 2,270,000 | 0.238 | ||
| 26/05/2026 | 0 | 54.207 | 6,680,000 | 0.223 | 6,680,000 | 0.223 | ||
| 22/05/2026 | 0 | 52.331 | 3,600,000 | 0.241 | 3,650,000 | 0.240 | ||
| 21/05/2026 | 0 | 52.270 | 640,000 | 0.245 | 640,000 | 0.243 | ||
| 20/05/2026 | 0 | 53.509 | 320,000 | 0.332 | 320,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
