24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 41.940 | 960,000 | 59.011 | 480,000 | 0.256 | 480,000 | 0.259 |
| 04/03/2026 | 0.280 | 42.060 | 790,000 | 60.998 | 280,000 | 0.261 | 500,000 | 0.270 |
| 03/03/2026 | 0.249 | 42.560 | 12,570,000 | 58.442 | 6,280,000 | 0.239 | 6,290,000 | 0.238 |
| 02/03/2026 | 0.192 | 45.800 | 9,420,000 | 59.115 | 4,710,000 | 0.219 | 4,710,000 | 0.218 |
| 27/02/2026 | 0.196 | 45.600 | 8,440,000 | 58.643 | 4,220,000 | 0.200 | 4,220,000 | 0.199 |
| 26/02/2026 | 0.206 | 45.100 | 10,700,000 | 58.605 | 5,350,000 | 0.195 | 5,350,000 | 0.195 |
| 25/02/2026 | 0.184 | 46.340 | 11,700,000 | 58.357 | 5,850,000 | 0.190 | 5,850,000 | 0.191 |
| 24/02/2026 | 0.208 | 45.220 | 9,700,000 | 58.833 | 4,900,000 | 0.204 | 4,800,000 | 0.205 |
| 23/02/2026 | 0.195 | 45.880 | 9,050,000 | 58.483 | 4,470,000 | 0.185 | 4,530,000 | 0.186 |
| 20/02/2026 | 0.233 | 43.760 | 3,940,000 | 57.733 | 1,990,000 | 0.228 | 1,950,000 | 0.227 |
| 16/02/2026 | 0.227 | 44.280 | 7,320,000 | 57.613 | 3,640,000 | 0.227 | 3,680,000 | 0.227 |
| 13/02/2026 | 0.270 | 42.640 | 4,020,000 | 58.112 | 2,010,000 | 0.249 | 2,010,000 | 0.249 |
| 12/02/2026 | 0.239 | 44.600 | 11,100,000 | 59.173 | 5,550,000 | 0.237 | 5,550,000 | 0.236 |
| 11/02/2026 | 0.240 | 44.660 | 16,120,000 | 59.270 | 8,060,000 | 0.240 | 8,060,000 | 0.241 |
| 10/02/2026 | 0.248 | 44.340 | 24,160,000 | 59.277 | 12,080,000 | 0.241 | 12,080,000 | 0.242 |
| 09/02/2026 | 0.280 | 43.400 | 400,000 | 60.537 | 200,000 | 0.285 | 200,000 | 0.280 |
| 06/02/2026 | 0.305 | 42.620 | 2,120,000 | 60.877 | 1,060,000 | 0.306 | 1,060,000 | 0.309 |
| 05/02/2026 | 0.280 | 43.420 | 2,450,000 | 59.940 | 1,220,000 | 0.283 | 1,230,000 | 0.280 |
| 04/02/2026 | 0.229 | 46.160 | 51,760,000 | 60.159 | 25,850,000 | 0.224 | 25,850,000 | 0.223 |
| 03/02/2026 | 0.236 | 45.300 | 12,820,000 | 59.002 | 6,410,000 | 0.238 | 6,410,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
