24765 騰訊麥銀五七購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.124 | 498.200 | 1,000,000 | 28.664 | ||||
| 29/05/2025 | 0.193 | 510.500 | 0 | 30.049 | ||||
| 28/05/2025 | 0.171 | 506.000 | 100,000 | 29.744 | 100,000 | 0.175 | ||
| 27/05/2025 | 0.214 | 512.000 | 100,000 | 30.962 | 100,000 | 0.195 | ||
| 26/05/2025 | 0.207 | 510.000 | 0 | 31.096 | ||||
| 23/05/2025 | 0.238 | 518.000 | 200,000 | 27.908 | 100,000 | 0.230 | 100,000 | 0.241 |
| 22/05/2025 | 0.246 | 516.500 | 410,000 | 30.003 | 210,000 | 0.246 | 200,000 | 0.247 |
| 21/05/2025 | 0.275 | 520.500 | 780,000 | 30.426 | 390,000 | 0.278 | 390,000 | 0.280 |
| 20/05/2025 | 0.260 | 517.000 | 560,000 | 29.945 | 280,000 | 0.251 | 280,000 | 0.253 |
| 19/05/2025 | 0.249 | 514.000 | 3,160,000 | 30.462 | 1,580,000 | 0.218 | 1,580,000 | 0.219 |
| 16/05/2025 | 0.233 | 508.000 | 4,120,000 | 34.807 | 2,060,000 | 0.239 | 2,060,000 | 0.242 |
| 15/05/2025 | 0.265 | 515.500 | 540,000 | 30.074 | 290,000 | 0.253 | 200,000 | 0.276 |
| 14/05/2025 | 0.290 | 516.500 | 590,000 | 32.313 | 450,000 | 0.280 | 140,000 | 0.260 |
| 13/05/2025 | 0.229 | 501.500 | 1,760,000 | 34.471 | 870,000 | 0.235 | 890,000 | 0.238 |
| 12/05/2025 | 0.300 | 513.000 | 880,000 | 35.539 | 440,000 | 0.248 | 440,000 | 0.250 |
| 09/05/2025 | 0.203 | 490.100 | 720,000 | 36.531 | 360,000 | 0.216 | 360,000 | 0.216 |
| 08/05/2025 | 0.218 | 493.500 | 2,400,000 | 36.188 | 1,200,000 | 0.215 | 1,200,000 | 0.213 |
| 07/05/2025 | 0.197 | 485.300 | 520,000 | 37.722 | 260,000 | 0.224 | 260,000 | 0.229 |
| 06/05/2025 | 0.209 | 490.900 | 1,230,000 | 35.755 | 570,000 | 0.196 | 640,000 | 0.197 |
| 02/05/2025 | 0.200 | 483.300 | 2,020,000 | 37.430 | 1,010,000 | 0.188 | 1,010,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
