24744 快手摩通五七沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 54.200 | 7,000,000 | 49.382 | 7,000,000 | 0.020 | ||
| 28/05/2025 | 0.028 | 51.650 | 276,775,000 | 47.285 | 135,255,000 | 0.030 | 140,520,000 | 0.031 |
| 27/05/2025 | 0.047 | 48.750 | 2,300,000 | 49.227 | 2,300,000 | 0.047 | ||
| 26/05/2025 | 0.051 | 48.500 | 5,000 | 50.426 | 5,000 | 0.051 | ||
| 23/05/2025 | 0.049 | 48.750 | 0 | 49.012 | ||||
| 22/05/2025 | 0.049 | 48.850 | 0 | 49.083 | ||||
| 21/05/2025 | 0.042 | 50.350 | 0 | 50.234 | ||||
| 20/05/2025 | 0.047 | 49.900 | 0 | 52.301 | ||||
| 19/05/2025 | 0.048 | 49.700 | 0 | 51.784 | ||||
| 16/05/2025 | 0.044 | 50.850 | 0 | 52.468 | ||||
| 15/05/2025 | 0.041 | 51.950 | 0 | 53.977 | ||||
| 14/05/2025 | 0.038 | 53.050 | 0 | 55.152 | ||||
| 13/05/2025 | 0.041 | 52.650 | 150,000 | 55.592 | 150,000 | 0.040 | ||
| 12/05/2025 | 0.032 | 55.200 | 95,000 | 56.461 | 45,000 | 0.040 | 50,000 | 0.031 |
| 09/05/2025 | 0.048 | 52.000 | 130,000 | 56.686 | 100,000 | 0.046 | 30,000 | 0.051 |
| 08/05/2025 | 0.043 | 53.250 | 0 | 57.064 | ||||
| 07/05/2025 | 0.044 | 53.050 | 55,000 | 56.758 | 55,000 | 0.041 | ||
| 06/05/2025 | 0.044 | 53.500 | 0 | 57.883 | ||||
| 02/05/2025 | 0.047 | 52.750 | 50,000 | 56.190 | 50,000 | 0.050 | ||
| 30/04/2025 | 0.054 | 51.600 | 105,000 | 56.221 | 105,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
