24744 阿里信證六八購Ａ (認購證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.019 | 132.800 | 1,350,000 | 48.777 | 1,350,000 | 0.018 | ||
| 12/05/2026 | 0.022 | 133.300 | 80,000 | 50.150 | 80,000 | 0.023 | ||
| 11/05/2026 | 0.024 | 133.900 | 80,000 | 50.628 | 80,000 | 0.029 | ||
| 08/05/2026 | 0.030 | 139.000 | 60,000 | 48.734 | 60,000 | 0.030 | ||
| 07/05/2026 | 0.033 | 140.900 | 10,000 | 48.309 | 10,000 | 0.033 | ||
| 06/05/2026 | 0.025 | 134.200 | 810,000 | 49.762 | 100,000 | 0.022 | 710,000 | 0.025 |
| 05/05/2026 | 0.021 | 131.200 | 0 | 49.683 | ||||
| 04/05/2026 | 0.021 | 131.700 | 1,100,000 | 49.027 | 1,030,000 | 0.019 | ||
| 30/04/2026 | 0.016 | 126.000 | 40,000 | 49.400 | 40,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 130.600 | 0 | 48.210 | ||||
| 28/04/2026 | 0.017 | 126.500 | 1,030,000 | 49.311 | 1,030,000 | 0.018 | ||
| 27/04/2026 | 0.023 | 130.200 | 0 | 50.022 | ||||
| 24/04/2026 | 0.025 | 131.800 | 350,000 | 49.218 | 190,000 | 0.023 | ||
| 23/04/2026 | 0.022 | 130.400 | 740,000 | 48.403 | 520,000 | 0.022 | 60,000 | 0.023 |
| 22/04/2026 | 0.025 | 131.500 | 700,000 | 49.059 | 700,000 | 0.024 | ||
| 21/04/2026 | 0.032 | 136.300 | 0 | 48.522 | ||||
| 20/04/2026 | 0.033 | 137.000 | 0 | 48.207 | ||||
| 17/04/2026 | 0.033 | 136.400 | 260,000 | 48.134 | 170,000 | 0.032 | 10,000 | 0.033 |
| 16/04/2026 | 0.029 | 135.800 | 640,000 | 46.496 | 530,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 128.600 | 340,000 | 47.734 | 110,000 | 0.022 | 20,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
