24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.095 +0.013 (+15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.082 | 3.840 | 4,400,000 | 79.570 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 09/03/2026 | 0.081 | 3.830 | 1,750,000 | 79.281 | 900,000 | 0.070 | 850,000 | 0.069 |
| 06/03/2026 | 0.068 | 3.590 | 1,750,000 | 79.665 | 850,000 | 0.071 | 900,000 | 0.071 |
| 05/03/2026 | 0.069 | 3.630 | 0 | 78.900 | ||||
| 04/03/2026 | 0.068 | 3.620 | 4,730,000 | 78.576 | 2,365,000 | 0.074 | 2,365,000 | 0.074 |
| 03/03/2026 | 0.081 | 3.760 | 2,580,000 | 80.297 | 1,290,000 | 0.091 | 1,290,000 | 0.091 |
| 02/03/2026 | 0.087 | 3.880 | 2,780,000 | 79.370 | 1,390,000 | 0.086 | 1,390,000 | 0.087 |
| 27/02/2026 | 0.080 | 3.870 | 4,690,000 | 76.417 | 2,345,000 | 0.074 | 2,345,000 | 0.074 |
| 26/02/2026 | 0.071 | 3.600 | 1,500,000 | 79.610 | 750,000 | 0.076 | 750,000 | 0.078 |
| 25/02/2026 | 0.079 | 3.730 | 3,130,000 | 79.427 | 1,565,000 | 0.081 | 1,565,000 | 0.083 |
| 24/02/2026 | 0.079 | 3.730 | 4,180,000 | 79.251 | 2,090,000 | 0.082 | 2,090,000 | 0.084 |
| 23/02/2026 | 0.080 | 3.710 | 2,000,000 | 80.070 | 1,000,000 | 0.084 | 1,000,000 | 0.085 |
| 20/02/2026 | 0.089 | 3.820 | 1,780,000 | 80.361 | 890,000 | 0.088 | 890,000 | 0.087 |
| 16/02/2026 | 0.092 | 3.880 | 1,000,000 | 79.378 | 500,000 | 0.092 | 500,000 | 0.091 |
| 13/02/2026 | 0.100 | 3.950 | 2,335,000 | 80.119 | 1,167,500 | 0.100 | 1,167,500 | 0.101 |
| 12/02/2026 | 0.105 | 4.050 | 1,520,000 | 79.142 | 760,000 | 0.105 | 760,000 | 0.105 |
| 11/02/2026 | 0.111 | 4.100 | 3,980,000 | 79.801 | 1,990,000 | 0.104 | 1,990,000 | 0.104 |
| 10/02/2026 | 0.105 | 4.040 | 2,420,000 | 79.166 | 1,210,000 | 0.102 | 1,210,000 | 0.102 |
| 09/02/2026 | 0.100 | 3.930 | 1,650,000 | 80.143 | 825,000 | 0.104 | 825,000 | 0.105 |
| 06/02/2026 | 0.102 | 3.950 | 2,250,000 | 79.947 | 1,125,000 | 0.104 | 1,125,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
