24689 紫國摩通六七購Ｂ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.520 | 235.000 | 10,000 | 69.921 | 10,000 | 0.520 | ||
| 24/02/2026 | 0.490 | 232.200 | 70,000 | 67.428 | 70,000 | 0.480 | ||
| 23/02/2026 | 0.480 | 228.800 | 10,000 | 69.774 | 10,000 | 0.485 | ||
| 20/02/2026 | 0.380 | 214.200 | 0 | 67.747 | ||||
| 16/02/2026 | 0.370 | 211.800 | 0 | 67.629 | ||||
| 13/02/2026 | 0.370 | 210.800 | 10,000 | 68.060 | 10,000 | 0.380 | ||
| 12/02/2026 | 0.430 | 222.000 | 4,670,000 | 65.936 | 2,330,000 | 0.433 | 2,340,000 | 0.432 |
| 11/02/2026 | 0.485 | 228.800 | 2,740,000 | 67.658 | 1,370,000 | 0.450 | 1,370,000 | 0.447 |
| 10/02/2026 | 0.365 | 209.800 | 1,240,000 | 67.542 | 620,000 | 0.378 | 620,000 | 0.377 |
| 09/02/2026 | 0.375 | 210.400 | 1,980,000 | 68.545 | 990,000 | 0.375 | 990,000 | 0.374 |
| 06/02/2026 | 0.340 | 204.400 | 2,690,000 | 67.860 | 1,420,000 | 0.327 | 1,270,000 | 0.329 |
| 05/02/2026 | 0.350 | 205.800 | 1,360,000 | 67.998 | 690,000 | 0.343 | 670,000 | 0.341 |
| 04/02/2026 | 0.415 | 215.600 | 2,080,000 | 68.921 | 950,000 | 0.432 | 1,100,000 | 0.432 |
| 03/02/2026 | 0.420 | 217.200 | 1,640,000 | 67.693 | 860,000 | 0.376 | 770,000 | 0.377 |
| 02/02/2026 | 0.335 | 201.400 | 1,690,000 | 69.217 | 910,000 | 0.370 | 780,000 | 0.365 |
| 30/01/2026 | 0.440 | 218.600 | 2,090,000 | 68.853 | 1,120,000 | 0.477 | 960,000 | 0.474 |
| 29/01/2026 | 0.620 | 244.800 | 280,000 | 68.905 | 50,000 | 0.648 | 200,000 | 0.694 |
| 28/01/2026 | 0.680 | 253.200 | 1,060,000 | 68.327 | 820,000 | 0.590 | 140,000 | 0.609 |
| 27/01/2026 | 0.540 | 233.000 | 1,040,000 | 69.003 | 470,000 | 0.502 | 530,000 | 0.527 |
| 26/01/2026 | 0.385 | 208.800 | 600,000 | 68.910 | 30,000 | 0.375 | 570,000 | 0.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
