24667 鐵塔信證六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 9.450 | 0 | 37.145 | ||||
| 16/06/2026 | 0.010 | 9.560 | 0 | 35.563 | ||||
| 15/06/2026 | 0.010 | 9.770 | 0 | 32.795 | ||||
| 12/06/2026 | 0.010 | 9.720 | 0 | 32.742 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 33.234 | ||||
| 10/06/2026 | 0.010 | 9.700 | 70,000 | 32.557 | ||||
| 09/06/2026 | 0.011 | 9.650 | 0 | 33.681 | ||||
| 08/06/2026 | 0.011 | 9.740 | 0 | 32.420 | ||||
| 05/06/2026 | 0.011 | 9.880 | 0 | 30.236 | ||||
| 04/06/2026 | 0.014 | 9.990 | 0 | 30.604 | ||||
| 03/06/2026 | 0.015 | 10.050 | 0 | 30.269 | ||||
| 02/06/2026 | 0.015 | 10.100 | 0 | 29.495 | ||||
| 01/06/2026 | 0.015 | 10.020 | 1,360,000 | 30.256 | 680,000 | 0.015 | 680,000 | 0.014 |
| 29/05/2026 | 0.013 | 9.920 | 2,075,000 | 29.786 | 1,395,000 | 0.014 | 680,000 | 0.014 |
| 28/05/2026 | 0.013 | 9.870 | 157,500 | 30.183 | 152,500 | 0.012 | ||
| 27/05/2026 | 0.015 | 10.000 | 2,137,500 | 29.650 | 940,000 | 0.016 | 937,500 | 0.017 |
| 26/05/2026 | 0.020 | 10.160 | 567,500 | 30.001 | 260,000 | 0.020 | 307,500 | 0.020 |
| 22/05/2026 | 0.023 | 10.270 | 3,467,500 | 33.304 | 2,180,000 | 0.025 | 487,500 | 0.025 |
| 21/05/2026 | 0.024 | 10.230 | 347,500 | 34.040 | 80,000 | 0.031 | 267,500 | 0.024 |
| 20/05/2026 | 0.029 | 10.400 | 927,500 | 33.785 | 65,000 | 0.038 | 862,500 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
