24652 紫國花旗六七購Ａ (認購證)
按盤價 
0.500 -0.010 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.510 | 235.000 | 0 | 67.700 | ||||
| 24/02/2026 | 0.495 | 232.200 | 60,000 | 68.246 | 60,000 | 0.478 | ||
| 23/02/2026 | 0.470 | 228.800 | 80,000 | 67.588 | 80,000 | 0.451 | ||
| 20/02/2026 | 0.380 | 214.200 | 810,000 | 67.587 | 410,000 | 0.385 | 400,000 | 0.392 |
| 16/02/2026 | 0.360 | 211.800 | 1,450,000 | 65.499 | 680,000 | 0.377 | 750,000 | 0.379 |
| 13/02/2026 | 0.365 | 210.800 | 0 | 66.928 | ||||
| 12/02/2026 | 0.420 | 222.000 | 20,000 | 63.842 | 10,000 | 0.420 | 10,000 | 0.410 |
| 11/02/2026 | 0.485 | 228.800 | 4,510,000 | 67.484 | 2,290,000 | 0.440 | 2,210,000 | 0.437 |
| 10/02/2026 | 0.360 | 209.800 | 2,080,000 | 66.421 | 980,000 | 0.365 | 1,100,000 | 0.369 |
| 09/02/2026 | 0.370 | 210.400 | 5,560,000 | 67.428 | 2,770,000 | 0.369 | 2,780,000 | 0.369 |
| 06/02/2026 | 0.330 | 204.400 | 10,130,000 | 65.775 | 5,120,000 | 0.316 | 4,970,000 | 0.316 |
| 05/02/2026 | 0.340 | 205.800 | 18,670,000 | 65.926 | 9,280,000 | 0.327 | 9,390,000 | 0.329 |
| 04/02/2026 | 0.400 | 215.600 | 8,110,000 | 65.936 | 4,050,000 | 0.424 | 4,060,000 | 0.424 |
| 03/02/2026 | 0.415 | 217.200 | 8,240,000 | 66.600 | 4,010,000 | 0.371 | 4,070,000 | 0.372 |
| 02/02/2026 | 0.315 | 201.400 | 13,410,000 | 65.205 | 6,900,000 | 0.363 | 6,500,000 | 0.365 |
| 30/01/2026 | 0.435 | 218.600 | 140,000 | 67.773 | 140,000 | 0.448 | ||
| 29/01/2026 | 0.600 | 244.800 | 320,000 | 64.991 | 220,000 | 0.620 | 90,000 | 0.613 |
| 28/01/2026 | 0.670 | 253.200 | 1,750,000 | 66.244 | 980,000 | 0.585 | 730,000 | 0.567 |
| 27/01/2026 | 0.530 | 233.000 | 9,030,000 | 67.004 | 4,870,000 | 0.500 | 4,000,000 | 0.507 |
| 26/01/2026 | 0.380 | 208.800 | 9,810,000 | 67.840 | 4,490,000 | 0.403 | 5,210,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
