24651 夏三花旗六九購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.054 | 58.500 | 100,000 | 27.157 | 100,000 | 0.055 | ||
| 15/06/2026 | 0.057 | 58.860 | 690,000 | 26.574 | 690,000 | 0.055 | ||
| 12/06/2026 | 0.044 | 57.660 | 32,000 | 26.737 | 30,000 | 0.045 | 2,000 | 0.047 |
| 11/06/2026 | 0.034 | 56.640 | 522,000 | 26.917 | 522,000 | 0.033 | ||
| 10/06/2026 | 0.041 | 57.080 | 106,000 | 27.153 | 66,000 | 0.041 | 40,000 | 0.038 |
| 09/06/2026 | 0.050 | 57.400 | 560,000 | 27.859 | 560,000 | 0.052 | ||
| 08/06/2026 | 0.038 | 56.280 | 696,000 | 28.009 | 696,000 | 0.041 | ||
| 05/06/2026 | 0.051 | 57.620 | 402,000 | 26.864 | 62,000 | 0.058 | 340,000 | 0.061 |
| 04/06/2026 | 0.072 | 58.700 | 38,000 | 27.251 | 14,000 | 0.073 | 24,000 | 0.072 |
| 03/06/2026 | 0.084 | 59.400 | 92,000 | 26.923 | 42,000 | 0.092 | 50,000 | 0.088 |
| 02/06/2026 | 0.082 | 59.220 | 6,300,000 | 26.944 | 3,300,000 | 0.072 | 3,000,000 | 0.071 |
| 01/06/2026 | 0.065 | 58.200 | 10,724,000 | 26.986 | 5,262,000 | 0.075 | 5,462,000 | 0.075 |
| 29/05/2026 | 0.078 | 59.300 | 9,334,000 | 25.673 | 4,672,000 | 0.084 | 4,532,000 | 0.084 |
| 28/05/2026 | 0.080 | 58.740 | 7,172,000 | 27.082 | 3,500,000 | 0.068 | 3,672,000 | 0.068 |
| 27/05/2026 | 0.075 | 58.540 | 15,620,000 | 26.778 | 7,800,000 | 0.082 | 7,810,000 | 0.081 |
| 26/05/2026 | 0.083 | 58.880 | 6,156,000 | 26.804 | 3,094,000 | 0.081 | 3,062,000 | 0.080 |
| 22/05/2026 | 0.064 | 57.760 | 7,680,000 | 26.367 | 3,820,000 | 0.058 | 3,860,000 | 0.058 |
| 21/05/2026 | 0.053 | 58.000 | 14,344,000 | 24.206 | 7,274,000 | 0.078 | 7,060,000 | 0.079 |
| 20/05/2026 | 0.068 | 57.780 | 7,576,000 | 26.582 | 3,750,000 | 0.064 | 3,826,000 | 0.064 |
| 19/05/2026 | 0.069 | 57.900 | 6,744,000 | 26.297 | 3,542,000 | 0.060 | 3,192,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
