日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 69.600 | 0 | 140.506 | ||||
15/07/2025 | 0.010 | 68.150 | 0 | 131.070 | ||||
14/07/2025 | 0.010 | 65.250 | 0 | 117.030 | ||||
11/07/2025 | 0.010 | 63.150 | 0 | 100.724 | ||||
10/07/2025 | 0.010 | 64.450 | 0 | 102.690 | ||||
09/07/2025 | 0.010 | 64.750 | 0 | 101.304 | ||||
08/07/2025 | 0.010 | 66.250 | 0 | 103.694 | ||||
07/07/2025 | 0.010 | 63.000 | 0 | 91.463 | ||||
04/07/2025 | 0.010 | 61.900 | 0 | 82.852 | ||||
03/07/2025 | 0.012 | 61.100 | 0 | 82.833 | ||||
02/07/2025 | 0.012 | 61.550 | 0 | 82.813 | ||||
30/06/2025 | 0.012 | 63.300 | 0 | 85.284 | ||||
27/06/2025 | 0.012 | 62.800 | 0 | 80.060 | ||||
26/06/2025 | 0.012 | 61.750 | 0 | 75.981 | ||||
25/06/2025 | 0.012 | 59.800 | 0 | 69.320 | ||||
24/06/2025 | 0.014 | 59.450 | 0 | 70.454 | ||||
23/06/2025 | 0.014 | 57.650 | 0 | 64.014 | ||||
20/06/2025 | 0.014 | 56.450 | 0 | 57.921 | ||||
19/06/2025 | 0.015 | 56.300 | 2,575,000 | 58.050 | 2,170,000 | 0.013 | 405,000 | 0.015 |
18/06/2025 | 0.013 | 58.200 | 0 | 60.440 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |