24631 美高中銀六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.019 | 11.050 | 0 | 59.326 | ||||
| 10/04/2026 | 0.019 | 11.180 | 0 | 56.721 | ||||
| 09/04/2026 | 0.019 | 11.220 | 176,000 | 55.919 | 88,000 | 0.019 | 88,000 | 0.020 |
| 08/04/2026 | 0.022 | 11.390 | 200,000 | 55.610 | 100,000 | 0.020 | 100,000 | 0.020 |
| 02/04/2026 | 0.022 | 11.160 | 296,000 | 56.002 | 148,000 | 0.023 | 148,000 | 0.025 |
| 01/04/2026 | 0.027 | 11.340 | 1,696,000 | 56.492 | 810,000 | 0.027 | 810,000 | 0.025 |
| 31/03/2026 | 0.023 | 11.070 | 376,000 | 56.880 | 188,000 | 0.023 | 188,000 | 0.023 |
| 30/03/2026 | 0.023 | 11.040 | 336,000 | 56.869 | 168,000 | 0.023 | 168,000 | 0.024 |
| 27/03/2026 | 0.027 | 11.240 | 0 | 55.950 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 56.681 | ||||
| 25/03/2026 | 0.032 | 11.420 | 648,000 | 55.820 | 324,000 | 0.033 | 324,000 | 0.035 |
| 24/03/2026 | 0.030 | 11.300 | 0 | 55.837 | ||||
| 23/03/2026 | 0.023 | 10.840 | 992,000 | 56.736 | 496,000 | 0.023 | 496,000 | 0.025 |
| 20/03/2026 | 0.038 | 11.300 | 0 | 57.069 | ||||
| 19/03/2026 | 0.057 | 12.010 | 0 | 55.813 | ||||
| 18/03/2026 | 0.075 | 12.490 | 0 | 55.349 | ||||
| 17/03/2026 | 0.070 | 12.340 | 0 | 55.396 | ||||
| 16/03/2026 | 0.066 | 12.200 | 0 | 55.554 | ||||
| 13/03/2026 | 0.064 | 12.030 | 784,000 | 56.033 | 392,000 | 0.062 | 392,000 | 0.063 |
| 12/03/2026 | 0.075 | 12.280 | 600,000 | 56.058 | 300,000 | 0.069 | 300,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
