24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.148 -0.016 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 62.390 | ||||||
| 12/03/2026 | 0 | 62.706 | 13,420,000 | 0.163 | 13,620,000 | 0.163 | ||
| 11/03/2026 | 0 | 63.376 | 2,320,000 | 0.144 | 2,320,000 | 0.144 | ||
| 10/03/2026 | 0 | 63.112 | 2,800,000 | 0.139 | 2,660,000 | 0.138 | ||
| 09/03/2026 | 0 | 63.213 | 6,260,000 | 0.156 | 6,500,000 | 0.155 | ||
| 06/03/2026 | 0 | 63.160 | 14,040,000 | 0.155 | 14,080,000 | 0.155 | ||
| 05/03/2026 | 0 | 62.566 | 10,840,000 | 0.207 | 11,060,000 | 0.207 | ||
| 04/03/2026 | 0 | 61.985 | 1,040,000 | 0.191 | 1,060,000 | 0.191 | ||
| 03/03/2026 | 0 | 62.960 | 2,040,000 | 0.184 | 2,000,000 | 0.184 | ||
| 02/03/2026 | 0 | 62.910 | 620,000 | 0.187 | 620,000 | 0.185 | ||
| 27/02/2026 | 0 | 61.767 | 1,220,000 | 0.174 | ||||
| 26/02/2026 | 0 | 62.539 | 340,000 | 0.162 | 480,000 | 0.164 | ||
| 25/02/2026 | 0 | 61.942 | 2,080,000 | 0.169 | 1,800,000 | 0.169 | ||
| 24/02/2026 | 0 | 63.065 | 60,000 | 0.147 | ||||
| 23/02/2026 | 0 | 62.279 | ||||||
| 20/02/2026 | 0 | 62.719 | 20,000 | 0.142 | ||||
| 16/02/2026 | 0 | 61.823 | 140,000 | 0.144 | 140,000 | 0.142 | ||
| 13/02/2026 | 0 | 62.219 | 140,000 | 0.128 | 140,000 | 0.132 | ||
| 12/02/2026 | 0 | 62.000 | ||||||
| 11/02/2026 | 0 | 61.982 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
