| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 8.405 | 0 | 84.872 | ||||
| 05/08/2026 | 0.013 | 8.645 | 0 | 81.738 | ||||
| 04/08/2026 | 0.013 | 8.390 | 0 | 84.308 | ||||
| 03/08/2026 | 0.013 | 8.260 | 0 | 85.469 | ||||
| 31/07/2026 | 0.013 | 8.460 | 0 | 82.091 | ||||
| 30/07/2026 | 0.013 | 8.340 | 0 | 83.118 | ||||
| 29/07/2026 | 0.013 | 8.330 | 0 | 82.891 | ||||
| 28/07/2026 | 0.013 | 8.130 | 0 | 84.870 | ||||
| 27/07/2026 | 0.013 | 8.330 | 0 | 82.225 | ||||
| 24/07/2026 | 0.013 | 8.300 | 0 | 81.584 | ||||
| 23/07/2026 | 0.013 | 8.630 | 0 | 77.631 | ||||
| 22/07/2026 | 0.013 | 8.120 | 40,000 | 82.986 | ||||
| 21/07/2026 | 0.013 | 7.930 | 0 | 84.869 | ||||
| 20/07/2026 | 0.013 | 7.970 | 0 | 84.080 | ||||
| 17/07/2026 | 0.013 | 7.610 | 0 | 87.355 | ||||
| 16/07/2026 | 0.013 | 7.870 | 0 | 83.970 | ||||
| 15/07/2026 | 0.013 | 8.090 | 0 | 81.161 | ||||
| 14/07/2026 | 0.013 | 8.230 | 0 | 79.359 | ||||
| 13/07/2026 | 0.013 | 7.510 | 0 | 87.315 | ||||
| 10/07/2026 | 0.013 | 7.620 | 0 | 85.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF