24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.148 -0.016 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.164 | 13.960 | 27,400,000 | 62.706 | 13,420,000 | 0.163 | 13,620,000 | 0.163 |
| 11/03/2026 | 0.144 | 13.370 | 4,640,000 | 63.376 | 2,320,000 | 0.144 | 2,320,000 | 0.144 |
| 10/03/2026 | 0.137 | 13.190 | 5,460,000 | 63.112 | 2,800,000 | 0.139 | 2,660,000 | 0.138 |
| 09/03/2026 | 0.157 | 13.680 | 12,800,000 | 63.213 | 6,260,000 | 0.156 | 6,500,000 | 0.155 |
| 06/03/2026 | 0.158 | 13.670 | 28,160,000 | 63.160 | 14,040,000 | 0.155 | 14,080,000 | 0.155 |
| 05/03/2026 | 0.191 | 14.500 | 21,980,000 | 62.566 | 10,840,000 | 0.207 | 11,060,000 | 0.207 |
| 04/03/2026 | 0.200 | 14.750 | 2,100,000 | 61.985 | 1,040,000 | 0.191 | 1,060,000 | 0.191 |
| 03/03/2026 | 0.172 | 13.990 | 4,060,000 | 62.960 | 2,040,000 | 0.184 | 2,000,000 | 0.184 |
| 02/03/2026 | 0.199 | 14.600 | 1,240,000 | 62.910 | 620,000 | 0.187 | 620,000 | 0.185 |
| 27/02/2026 | 0.175 | 14.140 | 1,220,000 | 61.767 | 1,220,000 | 0.174 | ||
| 26/02/2026 | 0.160 | 13.680 | 820,000 | 62.539 | 340,000 | 0.162 | 480,000 | 0.164 |
| 25/02/2026 | 0.166 | 13.880 | 3,880,000 | 61.942 | 2,080,000 | 0.169 | 1,800,000 | 0.169 |
| 24/02/2026 | 0.145 | 13.210 | 60,000 | 63.065 | 60,000 | 0.147 | ||
| 23/02/2026 | 0.153 | 13.490 | 0 | 62.279 | ||||
| 20/02/2026 | 0.142 | 13.120 | 20,000 | 62.719 | 20,000 | 0.142 | ||
| 16/02/2026 | 0.142 | 13.170 | 280,000 | 61.823 | 140,000 | 0.144 | 140,000 | 0.142 |
| 13/02/2026 | 0.127 | 12.680 | 280,000 | 62.219 | 140,000 | 0.128 | 140,000 | 0.132 |
| 12/02/2026 | 0.149 | 13.280 | 0 | 62.000 | ||||
| 11/02/2026 | 0.144 | 13.140 | 3,000,000 | 61.982 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 10/02/2026 | 0.144 | 13.070 | 120,000 | 62.509 | 120,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
