24613 復電摩通六七購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.060 | 42.480 | 300,000 | 91.393 | 150,000 | 0.063 | 150,000 | 0.061 |
| 12/03/2026 | 0.060 | 42.540 | 25,000 | 90.821 | 25,000 | 0.069 | ||
| 11/03/2026 | 0.073 | 44.220 | 645,000 | 92.269 | 250,000 | 0.079 | 395,000 | 0.082 |
| 10/03/2026 | 0.090 | 46.980 | 1,805,000 | 91.273 | 900,000 | 0.088 | 905,000 | 0.089 |
| 09/03/2026 | 0.084 | 45.980 | 60,000 | 91.310 | 45,000 | 0.078 | 15,000 | 0.075 |
| 06/03/2026 | 0.100 | 47.800 | 310,000 | 91.805 | 150,000 | 0.096 | 160,000 | 0.097 |
| 05/03/2026 | 0.094 | 46.620 | 75,000 | 92.627 | 45,000 | 0.102 | 30,000 | 0.090 |
| 04/03/2026 | 0.087 | 46.040 | 40,000 | 90.827 | 40,000 | 0.087 | ||
| 03/03/2026 | 0.095 | 46.620 | 2,535,000 | 92.388 | 1,455,000 | 0.115 | 900,000 | 0.117 |
| 02/03/2026 | 0.136 | 51.800 | 3,380,000 | 92.193 | 1,435,000 | 0.129 | 1,945,000 | 0.127 |
| 27/02/2026 | 0.117 | 49.260 | 200,000 | 91.972 | 100,000 | 0.110 | 100,000 | 0.112 |
| 26/02/2026 | 0.116 | 48.940 | 450,000 | 92.290 | 150,000 | 0.115 | 300,000 | 0.115 |
| 25/02/2026 | 0.128 | 50.100 | 1,810,000 | 93.059 | 905,000 | 0.123 | 905,000 | 0.120 |
| 24/02/2026 | 0.123 | 49.380 | 500,000 | 93.065 | 250,000 | 0.123 | 250,000 | 0.122 |
| 23/02/2026 | 0.132 | 50.400 | 21,090,000 | 92.969 | 10,455,000 | 0.133 | 10,525,000 | 0.132 |
| 20/02/2026 | 0.127 | 49.800 | 400,000 | 91.991 | 400,000 | 0.124 | ||
| 16/02/2026 | 0.143 | 51.200 | 1,995,000 | 92.354 | 785,000 | 0.141 | 1,210,000 | 0.142 |
| 13/02/2026 | 0.164 | 53.750 | 430,000 | 90.661 | 245,000 | 0.174 | 185,000 | 0.171 |
| 12/02/2026 | 0.192 | 56.300 | 1,650,000 | 91.524 | 805,000 | 0.193 | 845,000 | 0.194 |
| 11/02/2026 | 0.167 | 53.800 | 910,000 | 90.968 | 450,000 | 0.159 | 460,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
