| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.435 | 45.540 | 0 | 65.805 | ||||
| 28/05/2026 | 0.440 | 44.880 | 0 | 58.870 | ||||
| 27/05/2026 | 0.435 | 45.280 | 0 | 60.864 | ||||
| 26/05/2026 | 0.430 | 45.800 | 0 | 64.536 | ||||
| 22/05/2026 | 0.435 | 45.640 | 0 | 65.493 | ||||
| 21/05/2026 | 0.440 | 44.980 | 0 | 59.439 | ||||
| 20/05/2026 | 0.395 | 47.680 | 0 | 59.795 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 59.276 | ||||
| 18/05/2026 | 0.375 | 48.680 | 0 | 56.693 | ||||
| 15/05/2026 | 0.370 | 49.340 | 0 | 59.863 | ||||
| 14/05/2026 | 0.350 | 50.850 | 0 | 61.449 | ||||
| 13/05/2026 | 0.340 | 51.600 | 0 | 61.753 | ||||
| 12/05/2026 | 0.320 | 52.600 | 2,050,000 | 58.224 | 2,000,000 | 0.305 | ||
| 11/05/2026 | 0.340 | 51.600 | 0 | 60.963 | ||||
| 08/05/2026 | 0.330 | 52.950 | 0 | 64.758 | ||||
| 07/05/2026 | 0.400 | 48.400 | 0 | 67.257 | ||||
| 06/05/2026 | 0.450 | 45.000 | 0 | 64.829 | ||||
| 05/05/2026 | 0.460 | 44.180 | 0 | 61.371 | ||||
| 04/05/2026 | 0.460 | 44.460 | 0 | 65.035 | ||||
| 30/04/2026 | 0.475 | 42.900 | 0 | 52.961 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF