24592 恒科瑞銀六九沽Ａ (認沽證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 4,649.820 | 0 | 34.505 | |||||
| 30/03/2026 | 4,690.080 | 0 | 34.481 | |||||
| 27/03/2026 | 4,778.010 | 0 | 34.675 | |||||
| 26/03/2026 | 4,761.540 | 0 | 33.998 | |||||
| 25/03/2026 | 4,922.940 | 0 | 35.306 | 350,000 | 0.262 | 350,000 | 0.252 | |
| 24/03/2026 | 4,830.890 | 0 | 35.064 | |||||
| 23/03/2026 | 4,712.480 | 0 | 35.023 | 100,000 | 0.292 | |||
| 20/03/2026 | 4,872.380 | 0 | 33.340 | |||||
| 19/03/2026 | 4,996.280 | 0 | 34.275 | |||||
| 18/03/2026 | 5,108.300 | 0 | 33.680 | 60,000 | 0.214 | 100,000 | 0.210 | |
| 17/03/2026 | 5,107.640 | 0 | 34.157 | 10,000 | 0.213 | |||
| 16/03/2026 | 5,111.780 | 0 | 34.864 | 20,000 | 0.220 | |||
| 13/03/2026 | 4,978.080 | 0 | 34.231 | 40,000 | 0.240 | 20,000 | 0.235 | |
| 12/03/2026 | 5,027.640 | 0 | 34.382 | 130,000 | 0.237 | 100,000 | 0.239 | |
| 11/03/2026 | 5,054.850 | 0 | 34.398 | 660,000 | 0.227 | 710,000 | 0.222 | |
| 10/03/2026 | 5,060.530 | 0 | 34.345 | |||||
| 09/03/2026 | 4,941.730 | 0 | 34.892 | 400,000 | 0.255 | 10,000 | 0.255 | |
| 06/03/2026 | 4,947.500 | 0 | 33.678 | |||||
| 05/03/2026 | 4,796.330 | 0 | 31.874 | 70,000 | 0.262 | 20,000 | 0.270 | |
| 04/03/2026 | 4,829.500 | 0 | 34.322 | 420,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
