24520 九置摩通六七購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 23.960 | 0 | 67.219 | ||||
| 27/05/2026 | 0.033 | 24.080 | 140,000 | 67.388 | 70,000 | 0.037 | 70,000 | 0.037 |
| 26/05/2026 | 0.038 | 24.340 | 0 | 67.512 | ||||
| 22/05/2026 | 0.045 | 24.580 | 840,000 | 66.508 | 420,000 | 0.046 | 420,000 | 0.046 |
| 21/05/2026 | 0.047 | 24.560 | 420,000 | 66.900 | 210,000 | 0.051 | 210,000 | 0.051 |
| 20/05/2026 | 0.055 | 25.000 | 420,000 | 66.540 | 210,000 | 0.055 | 210,000 | 0.052 |
| 19/05/2026 | 0.063 | 25.220 | 560,000 | 67.418 | 280,000 | 0.066 | 280,000 | 0.064 |
| 18/05/2026 | 0.071 | 25.460 | 1,200,000 | 67.950 | 600,000 | 0.070 | 600,000 | 0.070 |
| 15/05/2026 | 0.087 | 26.080 | 890,000 | 66.896 | 450,000 | 0.081 | 440,000 | 0.081 |
| 14/05/2026 | 0.086 | 25.920 | 1,850,000 | 67.183 | 950,000 | 0.091 | 900,000 | 0.090 |
| 13/05/2026 | 0.087 | 25.820 | 1,140,000 | 67.650 | 570,000 | 0.086 | 570,000 | 0.086 |
| 12/05/2026 | 0.077 | 25.280 | 520,000 | 67.828 | 260,000 | 0.086 | 260,000 | 0.086 |
| 11/05/2026 | 0.096 | 26.000 | 900,000 | 67.979 | 450,000 | 0.091 | 450,000 | 0.089 |
| 08/05/2026 | 0.091 | 25.600 | 700,000 | 67.780 | 350,000 | 0.092 | 350,000 | 0.091 |
| 07/05/2026 | 0.101 | 26.160 | 870,000 | 66.171 | 410,000 | 0.092 | 460,000 | 0.093 |
| 06/05/2026 | 0.081 | 25.020 | 440,000 | 67.755 | 220,000 | 0.079 | 220,000 | 0.080 |
| 05/05/2026 | 0.073 | 24.460 | 0 | 68.505 | ||||
| 04/05/2026 | 0.076 | 24.520 | 10,000 | 68.586 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.073 | 24.340 | 200,000 | 66.918 | 100,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2026 | 0.078 | 24.360 | 100,000 | 67.916 | 50,000 | 0.078 | 50,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
