24477 平安中銀六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.012 | 62.550 | 195,000 | 43.072 | 195,000 | 0.012 | ||
| 14/04/2026 | 0.020 | 63.250 | 0 | 45.461 | ||||
| 13/04/2026 | 0.020 | 61.650 | 0 | 47.743 | ||||
| 10/04/2026 | 0.020 | 62.750 | 0 | 45.164 | ||||
| 09/04/2026 | 0.020 | 62.250 | 0 | 45.682 | ||||
| 08/04/2026 | 0.020 | 62.400 | 0 | 45.206 | ||||
| 02/04/2026 | 0.020 | 60.200 | 0 | 47.090 | ||||
| 01/04/2026 | 0.020 | 60.600 | 0 | 46.224 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 47.758 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 48.364 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 46.662 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 48.185 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 44.480 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 45.649 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 48.450 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 42.227 | ||||
| 19/03/2026 | 0.022 | 61.650 | 190,000 | 42.172 | 90,000 | 0.021 | 100,000 | 0.022 |
| 18/03/2026 | 0.027 | 63.400 | 60,000 | 41.015 | 60,000 | 0.027 | ||
| 17/03/2026 | 0.030 | 63.100 | 100,000 | 42.081 | 100,000 | 0.033 | ||
| 16/03/2026 | 0.023 | 62.250 | 100,000 | 41.064 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
