24477 平安中銀六七購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.073 | 67.850 | 30,820,000 | 39.751 | 14,650,000 | 0.095 | 16,170,000 | 0.094 |
| 25/02/2026 | 0.111 | 71.150 | 6,000,000 | 39.170 | 2,950,000 | 0.108 | 3,000,000 | 0.104 |
| 24/02/2026 | 0.099 | 69.800 | 11,775,000 | 39.740 | 5,770,000 | 0.106 | 5,955,000 | 0.107 |
| 23/02/2026 | 0.143 | 72.800 | 1,870,000 | 39.373 | 940,000 | 0.139 | 905,000 | 0.139 |
| 20/02/2026 | 0.112 | 70.550 | 315,000 | 39.411 | 160,000 | 0.120 | 155,000 | 0.121 |
| 16/02/2026 | 0.123 | 70.650 | 540,000 | 39.776 | 540,000 | 0.121 | ||
| 13/02/2026 | 0.123 | 70.350 | 1,350,000 | 39.792 | 530,000 | 0.120 | 680,000 | 0.120 |
| 12/02/2026 | 0.147 | 71.900 | 10,885,000 | 39.512 | 5,255,000 | 0.155 | 5,295,000 | 0.154 |
| 11/02/2026 | 0.163 | 72.500 | 8,500,000 | 39.808 | 3,875,000 | 0.164 | 4,465,000 | 0.163 |
| 10/02/2026 | 0.187 | 73.450 | 8,650,000 | 40.111 | 4,310,000 | 0.191 | 4,310,000 | 0.191 |
| 09/02/2026 | 0.178 | 73.000 | 2,230,000 | 39.974 | 1,170,000 | 0.176 | 980,000 | 0.181 |
| 06/02/2026 | 0.127 | 69.600 | 3,065,000 | 40.327 | 1,455,000 | 0.133 | 1,605,000 | 0.134 |
| 05/02/2026 | 0.156 | 71.150 | 3,490,000 | 40.472 | 1,725,000 | 0.149 | 1,765,000 | 0.148 |
| 04/02/2026 | 0.174 | 72.050 | 4,255,000 | 40.438 | 2,095,000 | 0.168 | 2,120,000 | 0.169 |
| 03/02/2026 | 0.162 | 71.300 | 2,685,000 | 40.444 | 1,300,000 | 0.178 | 1,385,000 | 0.168 |
| 02/02/2026 | 0.151 | 70.700 | 3,085,000 | 40.284 | 1,480,000 | 0.167 | 1,605,000 | 0.166 |
| 30/01/2026 | 0.197 | 72.700 | 11,935,000 | 40.495 | 6,060,000 | 0.204 | 5,845,000 | 0.203 |
| 29/01/2026 | 0.206 | 73.300 | 6,280,000 | 40.085 | 3,045,000 | 0.203 | 3,205,000 | 0.203 |
| 28/01/2026 | 0.162 | 70.950 | 2,215,000 | 40.167 | 1,115,000 | 0.159 | 1,100,000 | 0.154 |
| 27/01/2026 | 0.145 | 69.700 | 135,000 | 40.434 | 135,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
