24471 Ｓ金摩通六六沽Ａ (認沽證)
按盤價 
0.082 -0.070 (-46.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.082 | 3,021.000 | 0 | 26.047 | ||||
| 11/06/2026 | 0.152 | 2,961.000 | 0 | 27.034 | ||||
| 10/06/2026 | 0.103 | 3,012.000 | 0 | 26.915 | ||||
| 09/06/2026 | 0.048 | 3,113.000 | 0 | 28.886 | ||||
| 08/06/2026 | 0.069 | 3,082.000 | 0 | 28.964 | ||||
| 05/06/2026 | 0.031 | 3,208.000 | 20,000 | 30.267 | 20,000 | 0.034 | ||
| 04/06/2026 | 0.035 | 3,208.000 | 0 | 30.664 | ||||
| 03/06/2026 | 0.041 | 3,220.000 | 1,000,000 | 32.653 | 500,000 | 0.035 | 500,000 | 0.040 |
| 02/06/2026 | 0.033 | 3,268.000 | 0 | 33.477 | ||||
| 01/06/2026 | 0.043 | 3,240.000 | 0 | 33.326 | ||||
| 29/05/2026 | 0.043 | 3,247.000 | 0 | 31.771 | ||||
| 28/05/2026 | 0.087 | 3,148.000 | 0 | 31.939 | ||||
| 27/05/2026 | 0.063 | 3,228.000 | 0 | 33.653 | ||||
| 26/05/2026 | 0.054 | 3,256.000 | 0 | 33.256 | ||||
| 22/05/2026 | 0.064 | 3,280.000 | 0 | 34.877 | ||||
| 21/05/2026 | 0.068 | 3,248.000 | 600,000 | 32.870 | 550,000 | 0.058 | 50,000 | 0.064 |
| 20/05/2026 | 0.087 | 3,225.000 | 500,000 | 34.146 | 500,000 | 0.092 | ||
| 19/05/2026 | 0.069 | 3,275.000 | 0 | 33.996 | ||||
| 18/05/2026 | 0.076 | 3,266.000 | 811,000 | 34.207 | 400,500 | 0.077 | 410,500 | 0.077 |
| 15/05/2026 | 0.073 | 3,287.000 | 10,000 | 33.719 | 5,000 | 0.073 | 5,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
