24467 紫國摩通六七購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.690 | 235.000 | 0 | 86.026 | ||||
| 24/02/2026 | 0.690 | 232.200 | 20,000 | 90.015 | 20,000 | 0.690 | ||
| 23/02/2026 | 0.670 | 228.800 | 50,000 | 90.676 | 50,000 | 0.680 | ||
| 20/02/2026 | 0.550 | 214.200 | 0 | 86.075 | ||||
| 16/02/2026 | 0.550 | 211.800 | 10,000 | 88.208 | 10,000 | 0.560 | ||
| 13/02/2026 | 0.550 | 210.800 | 0 | 88.669 | ||||
| 12/02/2026 | 0.610 | 222.000 | 80,000 | 84.878 | 60,000 | 0.580 | 20,000 | 0.610 |
| 11/02/2026 | 0.680 | 228.800 | 80,000 | 88.923 | 80,000 | 0.680 | ||
| 10/02/2026 | 0.550 | 209.800 | 0 | 89.157 | ||||
| 09/02/2026 | 0.550 | 210.400 | 20,000 | 88.041 | 20,000 | 0.550 | ||
| 06/02/2026 | 0.510 | 204.400 | 0 | 87.118 | ||||
| 05/02/2026 | 0.510 | 205.800 | 20,000 | 84.987 | 10,000 | 0.500 | ||
| 04/02/2026 | 0.580 | 215.600 | 350,000 | 85.534 | 290,000 | 0.594 | 60,000 | 0.628 |
| 03/02/2026 | 0.600 | 217.200 | 150,000 | 86.974 | 150,000 | 0.553 | ||
| 02/02/2026 | 0.495 | 201.400 | 170,000 | 86.835 | 40,000 | 0.539 | 90,000 | 0.553 |
| 30/01/2026 | 0.620 | 218.600 | 80,000 | 87.870 | 80,000 | 0.646 | ||
| 29/01/2026 | 0.810 | 244.800 | 140,000 | 87.352 | 70,000 | 0.877 | 70,000 | 0.894 |
| 28/01/2026 | 0.890 | 253.200 | 170,000 | 90.093 | 70,000 | 0.801 | 100,000 | 0.823 |
| 27/01/2026 | 0.730 | 233.000 | 570,000 | 88.342 | 380,000 | 0.700 | 180,000 | 0.724 |
| 26/01/2026 | 0.570 | 208.800 | 60,000 | 90.046 | 60,000 | 0.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
